JPMorgan ETFs (Ireland) ICAV B
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 May 2019 |
EUR |
101.22 |
101.22 |
101.22 |
101.22 |
101.22 |
+0.245 (+0.24%)
|
0 |
30 May 2019 |
EUR |
100.975 |
100.975 |
100.975 |
100.975 |
100.975 |
-0.058 (-0.06%)
|
0 |
29 May 2019 |
EUR |
101.0325 |
101.0325 |
101.0325 |
101.0325 |
101.0325 |
+0.258 (+0.26%)
|
0 |
28 May 2019 |
EUR |
100.775 |
100.775 |
100.775 |
100.775 |
100.775 |
+0.048 (+0.05%)
|
0 |
24 May 2019 |
EUR |
100.7275 |
100.7275 |
100.7275 |
100.7275 |
100.7275 |
+0.16 (+0.16%)
|
0 |
23 May 2019 |
EUR |
100.5675 |
100.5675 |
100.5675 |
100.5675 |
100.5675 |
+0.08 (+0.08%)
|
0 |
22 May 2019 |
EUR |
100.4875 |
100.4875 |
100.4875 |
100.4875 |
100.4875 |
+0.075 (+0.07%)
|
0 |
21 May 2019 |
EUR |
100.4125 |
100.4125 |
100.4125 |
100.4125 |
100.4125 |
-0.043 (-0.04%)
|
0 |
20 May 2019 |
EUR |
100.455 |
100.455 |
100.455 |
100.455 |
100.455 |
-0.17 (-0.17%)
|
0 |
17 May 2019 |
EUR |
100.625 |
100.625 |
100.625 |
100.625 |
100.625 |
+0.105 (+0.10%)
|
0 |
16 May 2019 |
EUR |
100.52 |
100.52 |
100.52 |
100.52 |
100.52 |
+0.158 (+0.16%)
|
0 |
15 May 2019 |
EUR |
100.3625 |
100.3625 |
100.3625 |
100.3625 |
100.3625 |
+0.13 (+0.13%)
|
0 |
14 May 2019 |
EUR |
100.2325 |
100.2325 |
100.2325 |
100.2325 |
100.2325 |
-0.018 (-0.02%)
|
0 |
13 May 2019 |
EUR |
100.25 |
100.25 |
100.25 |
100.25 |
100.25 |
+0.06 (+0.06%)
|
0 |
10 May 2019 |
EUR |
100.19 |
100.19 |
100.19 |
100.19 |
100.19 |
-0.02 (-0.02%)
|
0 |
9 May 2019 |
EUR |
100.21 |
100.21 |
100.21 |
100.21 |
100.21 |
-0.15 (-0.15%)
|
0 |
8 May 2019 |
EUR |
100.36 |
100.36 |
100.36 |
100.36 |
100.36 |
0.0 (0.0%)
|
0 |
7 May 2019 |
EUR |
100.36 |
100.36 |
100.36 |
100.36 |
100.36 |
0.0 (0.0%)
|
0 |