Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 1,136.11 | 1,139 | 1,136.06 | 1,138.67 | 1,138.67 | +0.78 (+0.07%) | 10,162 |
10 Apr 2024 | INR | 1,136.11 | 1,138 | 1,136.11 | 1,137.89 | 1,137.89 | +0.04 (+0.0%) | 894 |
9 Apr 2024 | INR | 1,137.08 | 1,138.98 | 1,136.02 | 1,137.85 | 1,137.85 | +0.17 (+0.01%) | 6,725 |
8 Apr 2024 | INR | 1,137.13 | 1,138.89 | 1,137.06 | 1,137.68 | 1,137.68 | +0.6 (+0.05%) | 1,482 |
5 Apr 2024 | INR | 1,136.75 | 1,138.98 | 1,136.75 | 1,137.08 | 1,137.08 | +0.35 (+0.03%) | 3,083 |
4 Apr 2024 | INR | 1,138.24 | 1,138.24 | 1,136.13 | 1,136.73 | 1,136.73 | -2.23 (-0.20%) | 486 |
3 Apr 2024 | INR | 1,136.11 | 1,138.99 | 1,135.06 | 1,138.96 | 1,138.96 | +2.29 (+0.20%) | 1,163 |
2 Apr 2024 | INR | 1,139 | 1,139.99 | 1,136.06 | 1,136.67 | 1,136.67 | -3.27 (-0.29%) | 2,324 |
1 Apr 2024 | INR | 1,135.06 | 1,153.9 | 1,135.06 | 1,139.94 | 1,139.94 | +2.69 (+0.24%) | 1,608 |
28 Mar 2024 | INR | 1,138.11 | 1,144 | 1,137 | 1,137.25 | 1,137.25 | -0.85 (-0.07%) | 2,245 |
27 Mar 2024 | INR | 1,138.98 | 1,139 | 1,135.09 | 1,138.1 | 1,138.1 | +3 (+0.26%) | 26,230 |
26 Mar 2024 | INR | 1,137.99 | 1,137.99 | 1,134.9 | 1,135.1 | 1,135.1 | -2.9 (-0.25%) | 207 |
22 Mar 2024 | INR | 1,134.35 | 1,138.99 | 1,134.35 | 1,138 | 1,138 | +1.36 (+0.12%) | 694 |
21 Mar 2024 | INR | 1,137 | 1,139 | 1,134.21 | 1,136.64 | 1,136.64 | -2.56 (-0.22%) | 2,746 |
20 Mar 2024 | INR | 1,136.54 | 1,140 | 1,134.6 | 1,139.2 | 1,139.2 | +2.66 (+0.23%) | 5,676 |
19 Mar 2024 | INR | 1,137 | 1,137 | 1,132.51 | 1,136.54 | 1,136.54 | +0.61 (+0.05%) | 2,848 |
18 Mar 2024 | INR | 1,132.28 | 1,135.98 | 1,132.27 | 1,135.93 | 1,135.93 | +2.73 (+0.24%) | 900 |
15 Mar 2024 | INR | 1,132.03 | 1,134.95 | 1,132.03 | 1,133.2 | 1,133.2 | +1.82 (+0.16%) | 123 |
14 Mar 2024 | INR | 1,131.06 | 1,134 | 1,131.06 | 1,131.38 | 1,131.38 | +0.37 (+0.03%) | 386 |
13 Mar 2024 | INR | 1,134 | 1,134 | 1,131 | 1,131.01 | 1,131.01 | +0.99 (+0.09%) | 5,904 |
12 Mar 2024 | INR | 1,129.07 | 1,131.86 | 1,129.07 | 1,130.02 | 1,130.02 | -0.74 (-0.07%) | 125 |
11 Mar 2024 | INR | 1,128.34 | 1,131.97 | 1,128.32 | 1,130.76 | 1,130.76 | +0.66 (+0.06%) | 695 |
7 Mar 2024 | INR | 1,129 | 1,132 | 1,129 | 1,130.1 | 1,130.1 | +0.1 (+0.01%) | 1,249 |
6 Mar 2024 | INR | 1,130.93 | 1,130.94 | 1,129 | 1,130 | 1,130 | -0.93 (-0.08%) | 161 |
5 Mar 2024 | INR | 1,129.99 | 1,131 | 1,129 | 1,130.93 | 1,130.93 | +3.88 (+0.34%) | 2,771 |
4 Mar 2024 | INR | 1,126.53 | 1,130.48 | 1,126.52 | 1,127.05 | 1,127.05 | -4.44 (-0.39%) | 1,357 |
1 Mar 2024 | INR | 1,130 | 1,132 | 1,128.07 | 1,131.49 | 1,131.49 | -0.75 (-0.07%) | 1,554 |
29 Feb 2024 | INR | 1,128.08 | 1,132.49 | 1,128.08 | 1,132.24 | 1,132.24 | +1.28 (+0.11%) | 1,221 |
28 Feb 2024 | INR | 1,127.09 | 1,130.98 | 1,127.08 | 1,130.96 | 1,130.96 | +1.15 (+0.10%) | 870 |
27 Feb 2024 | INR | 1,127.01 | 1,130 | 1,126.13 | 1,129.81 | 1,129.81 | +3.06 (+0.27%) | 287 |