Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 1,068.1 | 1,068.1 | 1,036.06 | 1,039.66 | 1,039.66 | +2.42 (+0.23%) | 3,931 |
3 Mar 2023 | INR | 1,036.06 | 1,039.97 | 1,036.05 | 1,037.24 | 1,037.24 | -0.79 (-0.08%) | 1,135 |
2 Mar 2023 | INR | 1,035.1 | 1,038.97 | 1,035.1 | 1,038.03 | 1,038.03 | +2.67 (+0.26%) | 4,264 |
1 Mar 2023 | INR | 1,035.51 | 1,039.96 | 1,035 | 1,035.36 | 1,035.36 | -3.31 (-0.32%) | 13,008 |
28 Feb 2023 | INR | 1,035.51 | 1,039.96 | 1,035.5 | 1,038.67 | 1,038.67 | +1.67 (+0.16%) | 29,592 |
27 Feb 2023 | INR | 1,035.51 | 1,037.89 | 1,034.1 | 1,037 | 1,037 | -0.18 (-0.02%) | 1,872 |
24 Feb 2023 | INR | 1,035.5 | 1,037.72 | 1,032.58 | 1,037.18 | 1,037.18 | +4.95 (+0.48%) | 32,673 |
23 Feb 2023 | INR | 1,034.1 | 1,035.6 | 1,032 | 1,032.23 | 1,032.23 | -2.31 (-0.22%) | 21,984 |
22 Feb 2023 | INR | 1,035.5 | 1,035.5 | 1,034.11 | 1,034.54 | 1,034.54 | +0.18 (+0.02%) | 3,660 |
21 Feb 2023 | INR | 1,038.99 | 1,038.99 | 1,033.5 | 1,034.36 | 1,034.36 | -1.86 (-0.18%) | 3,492 |
20 Feb 2023 | INR | 1,039 | 1,039 | 1,034.33 | 1,036.22 | 1,036.22 | -0.02 (0.0%) | 5,019 |
17 Feb 2023 | INR | 1,037 | 1,037 | 1,034 | 1,036.24 | 1,036.24 | -0.64 (-0.06%) | 3,726 |
16 Feb 2023 | INR | 1,037.07 | 1,039.99 | 1,035.5 | 1,036.88 | 1,036.88 | -0.18 (-0.02%) | 2,044 |
15 Feb 2023 | INR | 1,038.49 | 1,040.5 | 1,036 | 1,037.06 | 1,037.06 | -1.9 (-0.18%) | 32,081 |
14 Feb 2023 | INR | 1,038.99 | 1,038.99 | 1,035.5 | 1,038.96 | 1,038.96 | -0.56 (-0.05%) | 8,149 |
13 Feb 2023 | INR | 1,039 | 1,039.83 | 1,037.2 | 1,039.52 | 1,039.52 | -1.08 (-0.10%) | 811 |
10 Feb 2023 | INR | 1,038.99 | 1,040.97 | 1,037.09 | 1,040.6 | 1,040.6 | +1.3 (+0.13%) | 29,943 |
9 Feb 2023 | INR | 1,040.49 | 1,040.49 | 1,039 | 1,039.3 | 1,039.3 | -0.21 (-0.02%) | 1,555 |
8 Feb 2023 | INR | 1,037.1 | 1,040.97 | 1,037.08 | 1,039.51 | 1,039.51 | +1.36 (+0.13%) | 6,189 |
7 Feb 2023 | INR | 1,037.99 | 1,038.69 | 1,036.7 | 1,038.15 | 1,038.15 | +0.06 (+0.01%) | 2,671 |
6 Feb 2023 | INR | 1,036.5 | 1,038.99 | 1,035.11 | 1,038.09 | 1,038.09 | +0.2 (+0.02%) | 20,659 |
3 Feb 2023 | INR | 1,036.01 | 1,038.72 | 1,035.5 | 1,037.89 | 1,037.89 | -0.84 (-0.08%) | 1,993 |
2 Feb 2023 | INR | 1,035.1 | 1,039 | 1,035.1 | 1,038.73 | 1,038.73 | +2.37 (+0.23%) | 1,711 |
1 Feb 2023 | INR | 1,037 | 1,037.99 | 1,034.32 | 1,036.36 | 1,036.36 | -3.98 (-0.38%) | 168,716 |
31 Jan 2023 | INR | 1,034.61 | 1,044.95 | 1,033.02 | 1,040.34 | 1,040.34 | +5.72 (+0.55%) | 53,500 |
30 Jan 2023 | INR | 1,034.99 | 1,034.99 | 1,031.1 | 1,034.62 | 1,034.62 | +2.43 (+0.24%) | 4,869 |
27 Jan 2023 | INR | 1,035 | 1,035.97 | 1,031 | 1,032.19 | 1,032.19 | -2.13 (-0.21%) | 8,118 |
25 Jan 2023 | INR | 1,034.02 | 1,035.99 | 1,033.55 | 1,034.32 | 1,034.32 | -0.67 (-0.06%) | 1,481 |
24 Jan 2023 | INR | 1,034.99 | 1,036 | 1,032.1 | 1,034.99 | 1,034.99 | -0.71 (-0.07%) | 1,856 |
23 Jan 2023 | INR | 1,035.75 | 1,035.99 | 1,034.51 | 1,035.7 | 1,035.7 | +0.23 (+0.02%) | 2,818 |