| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 1,033.1 | 1,037.79 | 1,033.1 | 1,035.47 | 1,035.47 | -1.47 (-0.14%) | 19,113 |
| 19 Jan 2023 | INR | 1,033.99 | 1,036.99 | 1,033.99 | 1,036.94 | 1,036.94 | +1.97 (+0.19%) | 1,943 |
| 18 Jan 2023 | INR | 1,035 | 1,035.99 | 1,032.51 | 1,034.97 | 1,034.97 | -0.02 (0.0%) | 8,698 |
| 17 Jan 2023 | INR | 1,034.99 | 1,035.98 | 1,033.57 | 1,034.99 | 1,034.99 | +1.45 (+0.14%) | 2,903 |
| 16 Jan 2023 | INR | 1,033 | 1,034.99 | 1,032.52 | 1,033.54 | 1,033.54 | -0.78 (-0.08%) | 1,959 |
| 13 Jan 2023 | INR | 1,033.98 | 1,035.99 | 1,033.98 | 1,034.32 | 1,034.32 | +0.34 (+0.03%) | 3,736 |
| 12 Jan 2023 | INR | 1,032.8 | 1,034 | 1,032.41 | 1,033.98 | 1,033.98 | +1.04 (+0.10%) | 4,367 |
| 11 Jan 2023 | INR | 1,031.01 | 1,033.98 | 1,030.1 | 1,032.94 | 1,032.94 | +0.23 (+0.02%) | 969 |
| 10 Jan 2023 | INR | 1,033 | 1,033.96 | 1,032.01 | 1,032.71 | 1,032.71 | -0.29 (-0.03%) | 1,867 |
| 9 Jan 2023 | INR | 1,033.99 | 1,033.99 | 1,030.1 | 1,033 | 1,033 | -1.51 (-0.15%) | 6,918 |
| 6 Jan 2023 | INR | 1,033.96 | 1,034.98 | 1,032.21 | 1,034.51 | 1,034.51 | +0.94 (+0.09%) | 14,477 |
| 5 Jan 2023 | INR | 1,033.98 | 1,035 | 1,030.74 | 1,033.57 | 1,033.57 | +0.29 (+0.03%) | 6,934 |
| 4 Jan 2023 | INR | 1,033.09 | 1,033.95 | 1,030.55 | 1,033.28 | 1,033.28 | +0.18 (+0.02%) | 2,883 |
| 3 Jan 2023 | INR | 1,031.95 | 1,033.93 | 1,031 | 1,033.1 | 1,033.1 | +1.15 (+0.11%) | 1,872 |
| 2 Jan 2023 | INR | 1,033.2 | 1,033.2 | 1,030.52 | 1,031.95 | 1,031.95 | -1.32 (-0.13%) | 9,346 |
| 30 Dec 2022 | INR | 1,033 | 1,034.97 | 1,031.01 | 1,033.27 | 1,033.27 | -0.98 (-0.09%) | 2,791 |
| 29 Dec 2022 | INR | 1,033.99 | 1,034.99 | 1,031.59 | 1,034.25 | 1,034.25 | -0.36 (-0.03%) | 4,311 |
| 28 Dec 2022 | INR | 1,032.1 | 1,035.99 | 1,032.1 | 1,034.61 | 1,034.61 | -1.29 (-0.12%) | 1,854 |
| 27 Dec 2022 | INR | 1,036 | 1,036 | 1,033.26 | 1,035.9 | 1,035.9 | +0.91 (+0.09%) | 4,570 |
| 26 Dec 2022 | INR | 1,035.96 | 1,035.96 | 1,032.21 | 1,034.99 | 1,034.99 | -0.69 (-0.07%) | 725 |
| 23 Dec 2022 | INR | 1,032.1 | 1,036 | 1,032.1 | 1,035.68 | 1,035.68 | +2.37 (+0.23%) | 4,702 |
| 22 Dec 2022 | INR | 1,035 | 1,036.75 | 1,032.86 | 1,033.31 | 1,033.31 | -0.51 (-0.05%) | 10,754 |
| 21 Dec 2022 | INR | 1,034.79 | 1,035.98 | 1,033.01 | 1,033.82 | 1,033.82 | -0.29 (-0.03%) | 3,592 |
| 20 Dec 2022 | INR | 1,033.01 | 1,034.25 | 1,031.1 | 1,034.11 | 1,034.11 | +0.98 (+0.09%) | 3,079 |
| 19 Dec 2022 | INR | 1,034 | 1,034.99 | 1,032 | 1,033.13 | 1,033.13 | -1.66 (-0.16%) | 7,864 |
| 16 Dec 2022 | INR | 1,033.34 | 1,034.99 | 1,033.1 | 1,034.79 | 1,034.79 | +1.41 (+0.14%) | 7,355 |
| 15 Dec 2022 | INR | 1,033.99 | 1,033.99 | 1,032.01 | 1,033.38 | 1,033.38 | -0.59 (-0.06%) | 5,943 |
| 14 Dec 2022 | INR | 1,033.99 | 1,034.98 | 1,032 | 1,033.97 | 1,033.97 | +0.29 (+0.03%) | 7,106 |
| 13 Dec 2022 | INR | 1,032.99 | 1,033.98 | 1,032.02 | 1,033.68 | 1,033.68 | +1.58 (+0.15%) | 7,851 |
| 12 Dec 2022 | INR | 1,033 | 1,033 | 1,030.11 | 1,032.1 | 1,032.1 | -1.87 (-0.18%) | 11,190 |
