| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 1,034 | 1,034 | 1,029.01 | 1,033.97 | 1,033.97 | +0.15 (+0.01%) | 6,936 |
| 8 Dec 2022 | INR | 1,030.51 | 1,033.98 | 1,030.51 | 1,033.82 | 1,033.82 | +1.68 (+0.16%) | 10,077 |
| 7 Dec 2022 | INR | 1,030.01 | 1,033.97 | 1,030.01 | 1,032.14 | 1,032.14 | -0.7 (-0.07%) | 10,130 |
| 6 Dec 2022 | INR | 1,033.98 | 1,034.99 | 1,030.06 | 1,032.84 | 1,032.84 | +0.75 (+0.07%) | 17,004 |
| 5 Dec 2022 | INR | 1,032 | 1,033 | 1,028.03 | 1,032.09 | 1,032.09 | -0.3 (-0.03%) | 7,147 |
| 2 Dec 2022 | INR | 1,050 | 1,050 | 1,029.1 | 1,032.39 | 1,032.39 | +1.2 (+0.12%) | 13,762 |
| 1 Dec 2022 | INR | 1,028.01 | 1,031.94 | 1,027.5 | 1,031.19 | 1,031.19 | +2.6 (+0.25%) | 4,573 |
| 30 Nov 2022 | INR | 1,027.51 | 1,030.85 | 1,027 | 1,028.59 | 1,028.59 | -0.3 (-0.03%) | 3,400 |
| 29 Nov 2022 | INR | 1,029.98 | 1,030 | 1,027.21 | 1,028.89 | 1,028.89 | +1.69 (+0.16%) | 1,321 |
| 28 Nov 2022 | INR | 1,026.39 | 1,028.95 | 1,026 | 1,027.2 | 1,027.2 | +0.82 (+0.08%) | 4,244 |
| 25 Nov 2022 | INR | 1,027.99 | 1,027.99 | 1,025.11 | 1,026.38 | 1,026.38 | +0.66 (+0.06%) | 2,983 |
| 24 Nov 2022 | INR | 1,024.99 | 1,026 | 1,023.28 | 1,025.72 | 1,025.72 | +0.59 (+0.06%) | 2,201 |
| 23 Nov 2022 | INR | 1,026.93 | 1,026.93 | 1,023.1 | 1,025.13 | 1,025.13 | -1.81 (-0.18%) | 4,927 |
| 22 Nov 2022 | INR | 1,026.97 | 1,026.97 | 1,022.19 | 1,026.94 | 1,026.94 | +3.67 (+0.36%) | 1,113 |
| 21 Nov 2022 | INR | 1,022.1 | 1,026.98 | 1,022.1 | 1,023.27 | 1,023.27 | -2.85 (-0.28%) | 3,721 |
| 18 Nov 2022 | INR | 1,023 | 1,026.98 | 1,022.1 | 1,026.12 | 1,026.12 | +6.72 (+0.66%) | 724 |
| 17 Nov 2022 | INR | 1,021.48 | 1,023.99 | 1,019.11 | 1,019.4 | 1,019.4 | +0.87 (+0.09%) | 4,474 |
| 16 Nov 2022 | INR | 1,018.1 | 1,021.97 | 1,018.1 | 1,018.53 | 1,018.53 | +0.44 (+0.04%) | 2,537 |
| 15 Nov 2022 | INR | 1,017.11 | 1,021.98 | 1,017.11 | 1,018.09 | 1,018.09 | +1.31 (+0.13%) | 9,228 |
| 14 Nov 2022 | INR | 1,022.99 | 1,022.99 | 1,015.5 | 1,016.78 | 1,016.78 | -8.19 (-0.80%) | 3,998 |
| 11 Nov 2022 | INR | 1,018.01 | 1,025 | 1,018.01 | 1,024.97 | 1,024.97 | 0.0 (0.0%) | 4,131 |
