| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1,128.99 | 1,128.99 | 1,125.62 | 1,126.75 | 1,126.75 | +0.55 (+0.05%) | 414 |
| 23 Feb 2024 | INR | 1,126.01 | 1,128.99 | 1,126 | 1,126.2 | 1,126.2 | +0.88 (+0.08%) | 389 |
| 22 Feb 2024 | INR | 1,126.01 | 1,128.97 | 1,125.06 | 1,125.32 | 1,125.32 | -0.66 (-0.06%) | 1,834 |
| 21 Feb 2024 | INR | 1,127.99 | 1,127.99 | 1,125.05 | 1,125.98 | 1,125.98 | +1.83 (+0.16%) | 371 |
| 20 Feb 2024 | INR | 1,124.21 | 1,128 | 1,123.04 | 1,124.15 | 1,124.15 | -0.77 (-0.07%) | 5,922 |
| 19 Feb 2024 | INR | 1,156.45 | 1,156.45 | 1,124.06 | 1,124.92 | 1,124.92 | +2.15 (+0.19%) | 1,128 |
| 16 Feb 2024 | INR | 1,125 | 1,126.98 | 1,122.5 | 1,122.77 | 1,122.77 | -4.21 (-0.37%) | 2,810 |
| 15 Feb 2024 | INR | 1,124.01 | 1,127 | 1,123.2 | 1,126.98 | 1,126.98 | +3.77 (+0.34%) | 3,434 |
| 14 Feb 2024 | INR | 1,124.8 | 1,127 | 1,123.07 | 1,123.21 | 1,123.21 | -1.6 (-0.14%) | 6,709 |
| 13 Feb 2024 | INR | 1,123.07 | 1,125 | 1,123.06 | 1,124.81 | 1,124.81 | +1.75 (+0.16%) | 638 |
| 12 Feb 2024 | INR | 1,124.99 | 1,124.99 | 1,122.01 | 1,123.06 | 1,123.06 | -2.73 (-0.24%) | 968 |
| 9 Feb 2024 | INR | 1,123.01 | 1,126 | 1,123.01 | 1,125.79 | 1,125.79 | -0.03 (0.0%) | 2,110 |
| 8 Feb 2024 | INR | 1,124.96 | 1,125.99 | 1,122.21 | 1,125.82 | 1,125.82 | +2.24 (+0.20%) | 382 |
| 7 Feb 2024 | INR | 1,120.01 | 1,123.98 | 1,120.01 | 1,123.58 | 1,123.58 | +1.18 (+0.11%) | 2,946 |
| 6 Feb 2024 | INR | 1,119.21 | 1,122.89 | 1,118.06 | 1,122.4 | 1,122.4 | +3.38 (+0.30%) | 2,102 |
| 5 Feb 2024 | INR | 1,119.07 | 1,122.94 | 1,117 | 1,119.02 | 1,119.02 | +1.67 (+0.15%) | 10,094 |
| 2 Feb 2024 | INR | 1,117.06 | 1,121 | 1,117.06 | 1,117.35 | 1,117.35 | +4.93 (+0.44%) | 1,623 |
| 1 Feb 2024 | INR | 1,111.07 | 1,113.69 | 1,111.05 | 1,112.42 | 1,112.42 | +2.12 (+0.19%) | 3,009 |
| 31 Jan 2024 | INR | 1,110.07 | 1,113.49 | 1,110.07 | 1,110.3 | 1,110.3 | +0.16 (+0.01%) | 2,073 |
| 30 Jan 2024 | INR | 1,110.25 | 1,112.99 | 1,110.13 | 1,110.14 | 1,110.14 | +0.04 (+0.0%) | 515 |
| 29 Jan 2024 | INR | 1,111.82 | 1,111.99 | 1,108.09 | 1,110.1 | 1,110.1 | -1.71 (-0.15%) | 1,504 |
| 25 Jan 2024 | INR | 1,110 | 1,111.88 | 1,108.04 | 1,111.81 | 1,111.81 | +4.72 (+0.43%) | 3,088 |
| 24 Jan 2024 | INR | 1,108.07 | 1,109.99 | 1,107.06 | 1,107.09 | 1,107.09 | -0.14 (-0.01%) | 2,884 |
| 23 Jan 2024 | INR | 1,107.11 | 1,109 | 1,107.01 | 1,107.23 | 1,107.23 | -0.27 (-0.02%) | 1,151 |
| 22 Jan 2024 | INR | 1,107.5 | 1,107.5 | 1,107.5 | 1,107.5 | 1,107.5 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 1,107.07 | 1,107.7 | 1,106.8 | 1,107.5 | 1,107.5 | 0.0 (0.0%) | 5,792 |
| 18 Jan 2024 | INR | 1,107.11 | 1,109.99 | 1,107.1 | 1,107.5 | 1,107.5 | +0.4 (+0.04%) | 1,284 |
| 17 Jan 2024 | INR | 1,107.07 | 1,109.99 | 1,107.07 | 1,107.1 | 1,107.1 | -1.9 (-0.17%) | 590 |
| 16 Jan 2024 | INR | 1,107.07 | 1,110.98 | 1,107.07 | 1,109 | 1,109 | +2.15 (+0.19%) | 803 |
| 15 Jan 2024 | INR | 1,106.85 | 1,106.85 | 1,106.85 | 1,106.85 | 1,106.85 | 0.0 (0.0%) | 2,512 |
