| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 1,107.01 | 1,107.01 | 1,106.85 | 1,106.85 | 1,106.85 | -0.05 (0.0%) | 1,458 |
| 11 Jan 2024 | INR | 1,107.79 | 1,107.79 | 1,106.07 | 1,106.9 | 1,106.9 | -0.86 (-0.08%) | 506 |
| 10 Jan 2024 | INR | 1,107.78 | 1,107.78 | 1,106.07 | 1,107.76 | 1,107.76 | +0.65 (+0.06%) | 1,579 |
| 9 Jan 2024 | INR | 1,106.07 | 1,109.99 | 1,106.06 | 1,107.11 | 1,107.11 | -0.94 (-0.08%) | 1,049 |
| 8 Jan 2024 | INR | 1,109.21 | 1,110 | 1,106.07 | 1,108.05 | 1,108.05 | -1.41 (-0.13%) | 1,146 |
| 5 Jan 2024 | INR | 1,109.99 | 1,110.99 | 1,108.5 | 1,109.46 | 1,109.46 | -0.53 (-0.05%) | 4,083 |
| 4 Jan 2024 | INR | 1,107.01 | 1,109.99 | 1,106.1 | 1,109.99 | 1,109.99 | +2.98 (+0.27%) | 1,848 |
| 3 Jan 2024 | INR | 1,107 | 1,110 | 1,106.76 | 1,107.01 | 1,107.01 | -0.63 (-0.06%) | 785 |
| 2 Jan 2024 | INR | 1,108.03 | 1,108.99 | 1,105.07 | 1,107.64 | 1,107.64 | -0.39 (-0.04%) | 560 |
| 1 Jan 2024 | INR | 1,088.29 | 1,325.38 | 1,088.29 | 1,108.03 | 1,108.03 | -0.56 (-0.05%) | 1,318 |
| 29 Dec 2023 | INR | 1,106.99 | 1,110.44 | 1,106.99 | 1,108.59 | 1,108.59 | +0.17 (+0.02%) | 6,164 |
| 28 Dec 2023 | INR | 1,103.07 | 1,108.98 | 1,103.07 | 1,108.42 | 1,108.42 | +2.14 (+0.19%) | 1,315 |
| 27 Dec 2023 | INR | 1,107 | 1,107.7 | 1,105 | 1,106.28 | 1,106.28 | -0.03 (0.0%) | 1,136 |
| 26 Dec 2023 | INR | 1,104.01 | 1,107.74 | 1,104.01 | 1,106.31 | 1,106.31 | +2.28 (+0.21%) | 94 |
| 22 Dec 2023 | INR | 1,103.07 | 1,107 | 1,103.07 | 1,104.03 | 1,104.03 | -0.31 (-0.03%) | 3,202 |
| 21 Dec 2023 | INR | 1,104.49 | 1,105.98 | 1,102.53 | 1,104.34 | 1,104.34 | -2.55 (-0.23%) | 1,076 |
| 20 Dec 2023 | INR | 1,104.99 | 1,106.99 | 1,102.06 | 1,106.89 | 1,106.89 | +4.25 (+0.39%) | 4,409 |
| 19 Dec 2023 | INR | 1,102 | 1,103.99 | 1,102 | 1,102.64 | 1,102.64 | +0.48 (+0.04%) | 792 |
| 18 Dec 2023 | INR | 1,099.07 | 1,103 | 1,099.06 | 1,102.16 | 1,102.16 | +0.16 (+0.01%) | 1,694 |
| 15 Dec 2023 | INR | 1,098.51 | 1,102.98 | 1,098.06 | 1,102 | 1,102 | +2.69 (+0.24%) | 3,367 |
| 14 Dec 2023 | INR | 1,096.2 | 1,100.99 | 1,096.2 | 1,099.31 | 1,099.31 | +3.19 (+0.29%) | 2,063 |
| 13 Dec 2023 | INR | 1,098 | 1,099 | 1,096.08 | 1,096.12 | 1,096.12 | -0.62 (-0.06%) | 1,385 |
| 12 Dec 2023 | INR | 1,096.51 | 1,099.96 | 1,096.51 | 1,096.74 | 1,096.74 | -2.62 (-0.24%) | 2,927 |
| 11 Dec 2023 | INR | 1,096.57 | 1,099.99 | 1,096.54 | 1,099.36 | 1,099.36 | +1.35 (+0.12%) | 1,613 |
| 8 Dec 2023 | INR | 1,096.51 | 1,099.99 | 1,096.51 | 1,098.01 | 1,098.01 | -0.87 (-0.08%) | 2,014 |
| 7 Dec 2023 | INR | 1,096.01 | 1,098.99 | 1,096.01 | 1,098.88 | 1,098.88 | +1.16 (+0.11%) | 1,269 |
| 6 Dec 2023 | INR | 1,097.99 | 1,097.99 | 1,094.56 | 1,097.72 | 1,097.72 | +3.24 (+0.30%) | 5,796 |
| 5 Dec 2023 | INR | 1,095.82 | 1,096.99 | 1,094.02 | 1,094.48 | 1,094.48 | -2.46 (-0.22%) | 2,397 |
| 4 Dec 2023 | INR | 1,097.99 | 1,098 | 1,095.57 | 1,096.94 | 1,096.94 | +0.95 (+0.09%) | 868 |
| 1 Dec 2023 | INR | 1,098.47 | 1,098.51 | 1,095.2 | 1,095.99 | 1,095.99 | -2.53 (-0.23%) | 1,161 |
