| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 1,095.07 | 1,098.99 | 1,095.03 | 1,098.52 | 1,098.52 | +4.4 (+0.40%) | 1,694 |
| 29 Nov 2023 | INR | 1,094.07 | 1,097.49 | 1,094.04 | 1,094.12 | 1,094.12 | -0.21 (-0.02%) | 1,163 |
| 28 Nov 2023 | INR | 1,096.5 | 1,097 | 1,094.06 | 1,094.33 | 1,094.33 | -2.67 (-0.24%) | 816 |
| 24 Nov 2023 | INR | 1,095.06 | 1,097.54 | 1,095.06 | 1,097 | 1,097 | +0.13 (+0.01%) | 1,119 |
| 23 Nov 2023 | INR | 1,093.06 | 1,097 | 1,093.06 | 1,096.87 | 1,096.87 | +2.09 (+0.19%) | 2,143 |
| 22 Nov 2023 | INR | 1,093.57 | 1,097.49 | 1,093.57 | 1,094.78 | 1,094.78 | +0.71 (+0.06%) | 1,188 |
| 21 Nov 2023 | INR | 1,085.69 | 1,097 | 1,085.69 | 1,094.07 | 1,094.07 | -0.52 (-0.05%) | 2,595 |
| 20 Nov 2023 | INR | 1,129.9 | 1,129.9 | 1,094.13 | 1,094.59 | 1,094.59 | -2.39 (-0.22%) | 1,394 |
| 17 Nov 2023 | INR | 1,061.2 | 1,096.99 | 1,061.2 | 1,096.98 | 1,096.98 | +2.98 (+0.27%) | 1,902 |
| 16 Nov 2023 | INR | 1,092.25 | 1,095 | 1,092.25 | 1,094 | 1,094 | +2.48 (+0.23%) | 1,166 |
| 15 Nov 2023 | INR | 1,091.07 | 1,093.99 | 1,091.06 | 1,091.52 | 1,091.52 | +0.92 (+0.08%) | 740 |
| 13 Nov 2023 | INR | 1,092.92 | 1,092.99 | 1,090.5 | 1,090.6 | 1,090.6 | -0.59 (-0.05%) | 547 |
| 10 Nov 2023 | INR | 1,092.99 | 1,093.99 | 1,091.09 | 1,091.19 | 1,091.19 | -1.16 (-0.11%) | 270 |
| 9 Nov 2023 | INR | 1,089.07 | 1,092.99 | 1,089.01 | 1,092.35 | 1,092.35 | +2.13 (+0.20%) | 2,374 |
| 8 Nov 2023 | INR | 1,089.07 | 1,090.5 | 1,088.01 | 1,090.22 | 1,090.22 | +2.14 (+0.20%) | 2,299 |
| 7 Nov 2023 | INR | 1,088.72 | 1,090 | 1,088.08 | 1,088.08 | 1,088.08 | -0.63 (-0.06%) | 455 |
| 6 Nov 2023 | INR | 1,088.06 | 1,091.99 | 1,088.06 | 1,088.71 | 1,088.71 | +0.39 (+0.04%) | 2,514 |
| 3 Nov 2023 | INR | 1,087.06 | 1,089 | 1,087.06 | 1,088.32 | 1,088.32 | +0.35 (+0.03%) | 4,570 |
| 2 Nov 2023 | INR | 1,087.07 | 1,090 | 1,087.07 | 1,087.97 | 1,087.97 | -1.62 (-0.15%) | 931 |
| 1 Nov 2023 | INR | 1,089.49 | 1,089.99 | 1,088 | 1,089.59 | 1,089.59 | -0.38 (-0.03%) | 899 |
| 31 Oct 2023 | INR | 1,089.96 | 1,089.97 | 1,087.01 | 1,089.97 | 1,089.97 | +1.6 (+0.15%) | 796 |
| 30 Oct 2023 | INR | 1,085.11 | 1,089.94 | 1,085.11 | 1,088.37 | 1,088.37 | +3.26 (+0.30%) | 2,672 |
| 27 Oct 2023 | INR | 1,085.06 | 1,088.99 | 1,085.06 | 1,085.11 | 1,085.11 | +0.68 (+0.06%) | 1,390 |
| 26 Oct 2023 | INR | 1,087.2 | 1,087.2 | 1,084 | 1,084.43 | 1,084.43 | -2.9 (-0.27%) | 3,314 |
| 25 Oct 2023 | INR | 1,087.91 | 1,087.91 | 1,084.5 | 1,087.33 | 1,087.33 | +3.23 (+0.30%) | 1,855 |
| 23 Oct 2023 | INR | 1,088 | 1,088 | 1,084.08 | 1,084.1 | 1,084.1 | -0.73 (-0.07%) | 329 |
| 20 Oct 2023 | INR | 1,084.09 | 1,087 | 1,084.03 | 1,084.83 | 1,084.83 | +0.75 (+0.07%) | 1,353 |
| 19 Oct 2023 | INR | 1,087.98 | 1,087.99 | 1,084.08 | 1,084.08 | 1,084.08 | -2 (-0.18%) | 661 |
| 18 Oct 2023 | INR | 1,085.15 | 1,087.95 | 1,084.09 | 1,086.08 | 1,086.08 | +0.93 (+0.09%) | 2,575 |
| 17 Oct 2023 | INR | 1,085.99 | 1,086 | 1,084.36 | 1,085.15 | 1,085.15 | -0.85 (-0.08%) | 800 |
