Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 1,085 | 1,086 | 1,084.06 | 1,086 | 1,086 | +1 (+0.09%) | 809 |
13 Oct 2023 | INR | 1,086.3 | 1,086.3 | 1,083.07 | 1,085 | 1,085 | -1.3 (-0.12%) | 86 |
12 Oct 2023 | INR | 1,083.5 | 1,086.99 | 1,083.07 | 1,086.3 | 1,086.3 | +3.91 (+0.36%) | 1,840 |
11 Oct 2023 | INR | 1,103.8 | 1,103.8 | 865.81 | 1,082.39 | 1,082.39 | +0.27 (+0.02%) | 1,826 |
10 Oct 2023 | INR | 1,084.13 | 1,086.96 | 1,081.06 | 1,082.12 | 1,082.12 | -2.01 (-0.19%) | 2,912 |
9 Oct 2023 | INR | 1,085 | 1,086.98 | 1,083.06 | 1,084.13 | 1,084.13 | -5.11 (-0.47%) | 2,418 |
6 Oct 2023 | INR | 1,090 | 1,090 | 1,087.5 | 1,089.24 | 1,089.24 | -0.47 (-0.04%) | 2,158 |
5 Oct 2023 | INR | 1,087.51 | 1,089.99 | 1,087.51 | 1,089.71 | 1,089.71 | -1.16 (-0.11%) | 1,150 |
4 Oct 2023 | INR | 1,087.07 | 1,090.99 | 1,087.07 | 1,090.87 | 1,090.87 | +3.1 (+0.28%) | 378 |
3 Oct 2023 | INR | 1,089.99 | 1,090.97 | 1,087.5 | 1,087.77 | 1,087.77 | -3.86 (-0.35%) | 3,280 |
29 Sep 2023 | INR | 1,089.99 | 1,092 | 1,088.56 | 1,091.63 | 1,091.63 | +1.19 (+0.11%) | 3,768 |
28 Sep 2023 | INR | 1,087.11 | 1,090.99 | 1,087.04 | 1,090.44 | 1,090.44 | +3.23 (+0.30%) | 955 |
27 Sep 2023 | INR | 1,087.11 | 1,088.99 | 1,087.11 | 1,087.21 | 1,087.21 | -2.14 (-0.20%) | 340 |
26 Sep 2023 | INR | 1,110.51 | 1,110.51 | 1,086.66 | 1,089.35 | 1,089.35 | +0.61 (+0.06%) | 665 |
25 Sep 2023 | INR | 1,087.52 | 1,089 | 1,085.06 | 1,088.74 | 1,088.74 | +0.03 (+0.0%) | 6,103 |
22 Sep 2023 | INR | 1,090 | 1,092 | 1,088.01 | 1,088.71 | 1,088.71 | -0.18 (-0.02%) | 2,385 |
21 Sep 2023 | INR | 1,086.06 | 1,090 | 1,085.01 | 1,088.89 | 1,088.89 | +2.44 (+0.22%) | 2,769 |
20 Sep 2023 | INR | 1,086.07 | 1,089.99 | 1,086.04 | 1,086.45 | 1,086.45 | +1.28 (+0.12%) | 661 |
18 Sep 2023 | INR | 1,085.11 | 1,088.99 | 1,085.05 | 1,085.17 | 1,085.17 | +0.62 (+0.06%) | 1,999 |
15 Sep 2023 | INR | 1,085.07 | 1,085.59 | 1,084.54 | 1,084.55 | 1,084.55 | -0.28 (-0.03%) | 1,454 |
14 Sep 2023 | INR | 1,086.99 | 1,087 | 1,083.05 | 1,084.83 | 1,084.83 | +1.81 (+0.17%) | 2,644 |
13 Sep 2023 | INR | 1,083.07 | 1,084.9 | 1,082.3 | 1,083.02 | 1,083.02 | +0.71 (+0.07%) | 4,211 |
12 Sep 2023 | INR | 1,084.14 | 1,085 | 1,082.31 | 1,082.31 | 1,082.31 | -1.7 (-0.16%) | 1,773 |
11 Sep 2023 | INR | 1,084.07 | 1,085 | 1,083.04 | 1,084.01 | 1,084.01 | +0.88 (+0.08%) | 1,490 |
8 Sep 2023 | INR | 1,084.01 | 1,084.99 | 1,083.07 | 1,083.13 | 1,083.13 | +0.23 (+0.02%) | 5,907 |
7 Sep 2023 | INR | 1,084.99 | 1,084.99 | 1,082.9 | 1,082.9 | 1,082.9 | -0.56 (-0.05%) | 3,597 |
6 Sep 2023 | INR | 1,083.13 | 1,085 | 1,083.12 | 1,083.46 | 1,083.46 | -0.49 (-0.05%) | 1,691 |
5 Sep 2023 | INR | 1,083.5 | 1,084.13 | 1,083.07 | 1,083.95 | 1,083.95 | -0.19 (-0.02%) | 1,198 |
4 Sep 2023 | INR | 1,082.07 | 1,084.19 | 1,082.01 | 1,084.14 | 1,084.14 | +0.81 (+0.07%) | 2,381 |
1 Sep 2023 | INR | 1,082.53 | 1,084.19 | 1,082.5 | 1,083.33 | 1,083.33 | -0.9 (-0.08%) | 1,957 |