| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 1,084.1 | 1,084.49 | 1,082.27 | 1,084.23 | 1,084.23 | +0.13 (+0.01%) | 1,142 |
| 30 Aug 2023 | INR | 1,083.12 | 1,084.48 | 1,083.12 | 1,084.1 | 1,084.1 | -0.39 (-0.04%) | 536 |
| 29 Aug 2023 | INR | 1,081.1 | 1,084.97 | 1,081.1 | 1,084.49 | 1,084.49 | +3.94 (+0.36%) | 989 |
| 28 Aug 2023 | INR | 1,080.01 | 1,083.99 | 1,080 | 1,080.55 | 1,080.55 | +0.55 (+0.05%) | 2,876 |
| 25 Aug 2023 | INR | 1,080.41 | 1,080.42 | 1,079 | 1,080 | 1,080 | -0.42 (-0.04%) | 5,155 |
| 24 Aug 2023 | INR | 1,080.41 | 1,081.51 | 1,079.13 | 1,080.42 | 1,080.42 | +0.01 (+0.0%) | 1,683 |
| 23 Aug 2023 | INR | 1,080.39 | 1,081.99 | 1,078.31 | 1,080.41 | 1,080.41 | +0.01 (+0.0%) | 445 |
| 22 Aug 2023 | INR | 1,076 | 1,080.46 | 1,076 | 1,080.4 | 1,080.4 | -0.07 (-0.01%) | 702 |
| 21 Aug 2023 | INR | 1,078.31 | 1,080.5 | 1,078.31 | 1,080.47 | 1,080.47 | +3.92 (+0.36%) | 1,097 |
| 18 Aug 2023 | INR | 1,077.98 | 1,077.99 | 1,075 | 1,076.55 | 1,076.55 | -1.19 (-0.11%) | 3,321 |
| 17 Aug 2023 | INR | 1,077.99 | 1,078 | 1,076.1 | 1,077.74 | 1,077.74 | +0.97 (+0.09%) | 2,710 |
| 16 Aug 2023 | INR | 1,082.99 | 1,082.99 | 1,076.51 | 1,076.77 | 1,076.77 | -0.24 (-0.02%) | 765 |
| 14 Aug 2023 | INR | 1,078.31 | 1,081.97 | 1,077.01 | 1,077.01 | 1,077.01 | -1.36 (-0.13%) | 1,758 |
| 11 Aug 2023 | INR | 1,078.71 | 1,079.99 | 1,078 | 1,078.37 | 1,078.37 | -0.33 (-0.03%) | 3,154 |
| 10 Aug 2023 | INR | 1,081.48 | 1,081.48 | 1,078.4 | 1,078.7 | 1,078.7 | +0.21 (+0.02%) | 602 |
| 9 Aug 2023 | INR | 1,078.31 | 1,079.99 | 1,078.03 | 1,078.49 | 1,078.49 | -1.2 (-0.11%) | 1,988 |
| 8 Aug 2023 | INR | 1,079.39 | 1,081.94 | 1,078.03 | 1,079.69 | 1,079.69 | +0.3 (+0.03%) | 2,589 |
| 7 Aug 2023 | INR | 1,080.23 | 1,082.99 | 1,079.11 | 1,079.39 | 1,079.39 | -0.84 (-0.08%) | 647 |
| 4 Aug 2023 | INR | 1,080.07 | 1,083.99 | 1,080.07 | 1,080.23 | 1,080.23 | +0.1 (+0.01%) | 799 |
| 3 Aug 2023 | INR | 1,080.15 | 1,081.96 | 1,080.1 | 1,080.13 | 1,080.13 | -0.01 (0.0%) | 1,307 |
| 2 Aug 2023 | INR | 1,084.99 | 1,084.99 | 1,080.01 | 1,080.14 | 1,080.14 | +0.14 (+0.01%) | 1,786 |
| 1 Aug 2023 | INR | 1,080.43 | 1,084 | 1,079.02 | 1,080 | 1,080 | -0.43 (-0.04%) | 4,188 |
| 31 Jul 2023 | INR | 1,083.31 | 1,084 | 1,079.06 | 1,080.43 | 1,080.43 | -2.88 (-0.27%) | 2,621 |
| 28 Jul 2023 | INR | 1,082.5 | 1,083.99 | 1,081.06 | 1,083.31 | 1,083.31 | +0.84 (+0.08%) | 2,658 |
| 27 Jul 2023 | INR | 1,083 | 1,085.99 | 1,081.18 | 1,082.47 | 1,082.47 | +0.01 (+0.0%) | 4,209 |
| 26 Jul 2023 | INR | 1,083 | 1,084.46 | 1,082 | 1,082.46 | 1,082.46 | -0.54 (-0.05%) | 471 |
| 25 Jul 2023 | INR | 1,081.07 | 1,084.94 | 1,081.07 | 1,083 | 1,083 | +1.94 (+0.18%) | 2,876 |
| 24 Jul 2023 | INR | 1,079.1 | 1,081.87 | 1,078.08 | 1,081.06 | 1,081.06 | +1.78 (+0.16%) | 1,330 |
| 21 Jul 2023 | INR | 1,081 | 1,081.89 | 1,079.08 | 1,079.28 | 1,079.28 | -0.72 (-0.07%) | 1,648 |
| 20 Jul 2023 | INR | 1,079.23 | 1,080 | 1,079.23 | 1,080 | 1,080 | +0.79 (+0.07%) | 370 |
