Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 1,079.1 | 1,081.89 | 1,079.1 | 1,079.21 | 1,079.21 | -0.66 (-0.06%) | 735 |
18 Jul 2023 | INR | 1,078.79 | 1,079.9 | 1,078.1 | 1,079.87 | 1,079.87 | +1.98 (+0.18%) | 3,505 |
17 Jul 2023 | INR | 1,077.21 | 1,078.79 | 1,077.05 | 1,077.89 | 1,077.89 | +1.18 (+0.11%) | 1,741 |
14 Jul 2023 | INR | 1,077.21 | 1,078.79 | 1,076.11 | 1,076.71 | 1,076.71 | -0.31 (-0.03%) | 494 |
13 Jul 2023 | INR | 1,077.01 | 1,079 | 1,076.09 | 1,077.02 | 1,077.02 | -0.68 (-0.06%) | 2,114 |
12 Jul 2023 | INR | 1,076.11 | 1,079.88 | 1,076.11 | 1,077.7 | 1,077.7 | -0.83 (-0.08%) | 1,477 |
11 Jul 2023 | INR | 1,077.5 | 1,078.99 | 1,075.13 | 1,078.53 | 1,078.53 | +1.03 (+0.10%) | 2,795 |
10 Jul 2023 | INR | 1,079 | 1,079 | 1,075.01 | 1,077.5 | 1,077.5 | +1.35 (+0.13%) | 5,784 |
7 Jul 2023 | INR | 1,078.92 | 1,078.92 | 1,076.1 | 1,076.15 | 1,076.15 | -1.46 (-0.14%) | 3,833 |
6 Jul 2023 | INR | 1,080 | 1,080 | 1,075.1 | 1,077.61 | 1,077.61 | -1.33 (-0.12%) | 1,826 |
5 Jul 2023 | INR | 1,077.99 | 1,079.01 | 1,076.81 | 1,078.94 | 1,078.94 | +0.55 (+0.05%) | 2,652 |
4 Jul 2023 | INR | 1,079.99 | 1,079.99 | 1,075 | 1,078.39 | 1,078.39 | +0.07 (+0.01%) | 1,157 |
3 Jul 2023 | INR | 1,075.96 | 1,080 | 1,075.96 | 1,078.32 | 1,078.32 | +2.36 (+0.22%) | 3,051 |
30 Jun 2023 | INR | 1,076.01 | 1,078.99 | 1,075.1 | 1,075.96 | 1,075.96 | -1.09 (-0.10%) | 1,980 |
29 Jun 2023 | INR | 1,077.05 | 1,077.05 | 1,077.05 | 1,077.05 | 1,077.05 | 0.0 (0.0%) | 0 |
27 Jun 2023 | INR | 1,078.99 | 1,080 | 1,075.11 | 1,077.05 | 1,077.05 | -0.9 (-0.08%) | 2,910 |
26 Jun 2023 | INR | 1,077 | 1,079 | 1,074.04 | 1,077.95 | 1,077.95 | +3.34 (+0.31%) | 4,370 |
23 Jun 2023 | INR | 1,075.99 | 1,075.99 | 1,073.06 | 1,074.61 | 1,074.61 | -1.31 (-0.12%) | 1,331 |
22 Jun 2023 | INR | 1,077.99 | 1,077.99 | 1,075 | 1,075.92 | 1,075.92 | -1.19 (-0.11%) | 779 |
21 Jun 2023 | INR | 1,077.04 | 1,078.83 | 1,075.5 | 1,077.11 | 1,077.11 | +0.08 (+0.01%) | 3,111 |
20 Jun 2023 | INR | 1,075.61 | 1,078.96 | 1,075.11 | 1,077.03 | 1,077.03 | +1.08 (+0.10%) | 1,231 |
19 Jun 2023 | INR | 1,079.99 | 1,079.99 | 1,075.1 | 1,075.95 | 1,075.95 | -3 (-0.28%) | 8,408 |
16 Jun 2023 | INR | 1,079.2 | 1,081.5 | 1,077.75 | 1,078.95 | 1,078.95 | -0.04 (0.0%) | 4,974 |
15 Jun 2023 | INR | 1,080 | 1,081.99 | 1,078.13 | 1,078.99 | 1,078.99 | -2.96 (-0.27%) | 2,813 |
14 Jun 2023 | INR | 1,078.1 | 1,081.99 | 1,078.1 | 1,081.95 | 1,081.95 | +2.75 (+0.25%) | 1,699 |
13 Jun 2023 | INR | 1,080 | 1,081.98 | 1,078.12 | 1,079.2 | 1,079.2 | -0.27 (-0.03%) | 6,198 |
12 Jun 2023 | INR | 1,079.07 | 1,080.97 | 1,079.07 | 1,079.47 | 1,079.47 | +0.4 (+0.04%) | 2,784 |
9 Jun 2023 | INR | 1,080 | 1,080.99 | 1,078.25 | 1,079.07 | 1,079.07 | -2.36 (-0.22%) | 6,390 |
8 Jun 2023 | INR | 1,080 | 1,082 | 1,078.57 | 1,081.43 | 1,081.43 | +2.18 (+0.20%) | 5,432 |
7 Jun 2023 | INR | 1,080 | 1,080.97 | 1,078.9 | 1,079.25 | 1,079.25 | +0.28 (+0.03%) | 923 |