| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 1,080 | 1,081.99 | 1,078.5 | 1,078.97 | 1,078.97 | -1.36 (-0.13%) | 1,032 |
| 5 Jun 2023 | INR | 1,080 | 1,084 | 1,077.11 | 1,080.33 | 1,080.33 | +0.85 (+0.08%) | 1,420 |
| 2 Jun 2023 | INR | 1,076.1 | 1,079.99 | 1,076.1 | 1,079.48 | 1,079.48 | +2.98 (+0.28%) | 4,059 |
| 1 Jun 2023 | INR | 1,079.94 | 1,079.94 | 1,076.26 | 1,076.5 | 1,076.5 | -3.45 (-0.32%) | 2,133 |
| 31 May 2023 | INR | 1,079.39 | 1,081 | 1,076.07 | 1,079.95 | 1,079.95 | +0.52 (+0.05%) | 3,895 |
| 30 May 2023 | INR | 1,079.99 | 1,080 | 1,078.75 | 1,079.43 | 1,079.43 | +0.06 (+0.01%) | 1,514 |
| 29 May 2023 | INR | 1,077.51 | 1,079.99 | 1,077.5 | 1,079.37 | 1,079.37 | +0.54 (+0.05%) | 4,963 |
| 26 May 2023 | INR | 1,078.01 | 1,079.49 | 1,076 | 1,078.83 | 1,078.83 | +1.37 (+0.13%) | 2,143 |
| 25 May 2023 | INR | 1,075.6 | 1,078.98 | 1,075.13 | 1,077.46 | 1,077.46 | -1.38 (-0.13%) | 1,703 |
| 24 May 2023 | INR | 1,078.99 | 1,078.99 | 1,075.09 | 1,078.84 | 1,078.84 | +0.51 (+0.05%) | 2,798 |
| 23 May 2023 | INR | 1,076.1 | 1,079.99 | 1,076.1 | 1,078.33 | 1,078.33 | +3.26 (+0.30%) | 1,640 |
| 22 May 2023 | INR | 1,075 | 1,077.98 | 1,073 | 1,075.07 | 1,075.07 | -2.45 (-0.23%) | 4,026 |
| 19 May 2023 | INR | 1,075 | 1,078 | 1,074.12 | 1,077.52 | 1,077.52 | -0.34 (-0.03%) | 3,207 |
| 18 May 2023 | INR | 1,076.01 | 1,077.95 | 1,076.01 | 1,077.86 | 1,077.86 | +3.55 (+0.33%) | 377 |
| 17 May 2023 | INR | 1,074.1 | 1,076.99 | 1,073.02 | 1,074.31 | 1,074.31 | +0.52 (+0.05%) | 2,336 |
| 16 May 2023 | INR | 1,072.1 | 1,075.95 | 1,072.04 | 1,073.79 | 1,073.79 | -0.44 (-0.04%) | 4,688 |
| 15 May 2023 | INR | 1,074.99 | 1,074.99 | 1,071.08 | 1,074.23 | 1,074.23 | +1.02 (+0.10%) | 4,138 |
| 12 May 2023 | INR | 1,070.1 | 1,074.05 | 1,070.01 | 1,073.21 | 1,073.21 | +2.63 (+0.25%) | 3,087 |
| 11 May 2023 | INR | 1,072.99 | 1,072.99 | 1,068.38 | 1,070.58 | 1,070.58 | +1.01 (+0.09%) | 3,391 |
| 10 May 2023 | INR | 1,072.97 | 1,072.97 | 1,069.39 | 1,069.57 | 1,069.57 | -0.64 (-0.06%) | 1,998 |
| 9 May 2023 | INR | 1,069.01 | 1,071.95 | 1,068.13 | 1,070.21 | 1,070.21 | +1.57 (+0.15%) | 886 |
| 8 May 2023 | INR | 1,102.1 | 1,102.1 | 1,068.02 | 1,068.64 | 1,068.64 | -1.31 (-0.12%) | 8,186 |
| 5 May 2023 | INR | 1,070.41 | 1,071.99 | 1,069.6 | 1,069.95 | 1,069.95 | -0.46 (-0.04%) | 2,122 |
| 4 May 2023 | INR | 1,066.1 | 1,070.99 | 1,066.1 | 1,070.41 | 1,070.41 | +2.4 (+0.22%) | 1,809 |
| 3 May 2023 | INR | 1,065.02 | 1,068.88 | 1,065.02 | 1,068.01 | 1,068.01 | +2.43 (+0.23%) | 1,126 |
| 2 May 2023 | INR | 1,064.99 | 1,065.88 | 1,064.01 | 1,065.58 | 1,065.58 | +2.61 (+0.25%) | 1,301 |
| 28 Apr 2023 | INR | 1,062.46 | 1,064.98 | 1,061.03 | 1,062.97 | 1,062.97 | +0.95 (+0.09%) | 6,269 |
| 27 Apr 2023 | INR | 1,062.1 | 1,064.59 | 1,061.11 | 1,062.02 | 1,062.02 | +0.53 (+0.05%) | 4,698 |
| 26 Apr 2023 | INR | 1,060.1 | 1,062.99 | 1,060.05 | 1,061.49 | 1,061.49 | +3.77 (+0.36%) | 2,136 |
| 25 Apr 2023 | INR | 1,060 | 1,060.2 | 1,057.02 | 1,057.72 | 1,057.72 | -1.63 (-0.15%) | 420 |
