| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 1,089.35 | 1,266 | 844 | 1,059.35 | 1,059.35 | +1.74 (+0.16%) | 1,172 |
| 21 Apr 2023 | INR | 1,055.51 | 1,058.97 | 1,055.51 | 1,057.61 | 1,057.61 | +2.43 (+0.23%) | 879 |
| 20 Apr 2023 | INR | 1,056 | 1,056.99 | 1,054.37 | 1,055.18 | 1,055.18 | -0.93 (-0.09%) | 3,980 |
| 19 Apr 2023 | INR | 1,055.93 | 1,057.97 | 1,053.1 | 1,056.11 | 1,056.11 | +0.23 (+0.02%) | 4,637 |
| 18 Apr 2023 | INR | 1,055.99 | 1,055.99 | 1,053.41 | 1,055.88 | 1,055.88 | -0.33 (-0.03%) | 432 |
| 17 Apr 2023 | INR | 1,053.1 | 1,056.97 | 1,053.1 | 1,056.21 | 1,056.21 | -0.54 (-0.05%) | 837 |
| 13 Apr 2023 | INR | 1,053.51 | 1,056.89 | 1,053.1 | 1,056.75 | 1,056.75 | +2.95 (+0.28%) | 2,835 |
| 12 Apr 2023 | INR | 1,055 | 1,056.27 | 1,052.65 | 1,053.8 | 1,053.8 | -2.5 (-0.24%) | 729 |
| 11 Apr 2023 | INR | 1,054.01 | 1,057 | 1,054.01 | 1,056.3 | 1,056.3 | +1.02 (+0.10%) | 4,515 |
| 10 Apr 2023 | INR | 1,051.01 | 1,055.79 | 1,051.01 | 1,055.28 | 1,055.28 | +4.89 (+0.47%) | 2,440 |
| 6 Apr 2023 | INR | 1,045.1 | 1,051 | 1,045.1 | 1,050.39 | 1,050.39 | +2.46 (+0.23%) | 4,130 |
| 5 Apr 2023 | INR | 1,045.1 | 1,048.97 | 1,032.95 | 1,047.93 | 1,047.93 | +1.9 (+0.18%) | 10,973 |
| 3 Apr 2023 | INR | 1,045.1 | 1,048.99 | 1,045.1 | 1,046.03 | 1,046.03 | +1.04 (+0.10%) | 39,062 |
| 31 Mar 2023 | INR | 1,040 | 1,068.94 | 1,040 | 1,044.99 | 1,044.99 | +0.87 (+0.08%) | 79,693 |
| 29 Mar 2023 | INR | 1,045 | 1,046.99 | 1,042 | 1,044.12 | 1,044.12 | +0.96 (+0.09%) | 301,359 |
| 28 Mar 2023 | INR | 1,044.99 | 1,049.98 | 1,042.5 | 1,043.16 | 1,043.16 | -0.45 (-0.04%) | 121,123 |
| 27 Mar 2023 | INR | 1,043.1 | 1,048 | 1,043.03 | 1,043.61 | 1,043.61 | -2.67 (-0.26%) | 131,057 |
| 24 Mar 2023 | INR | 1,042.01 | 1,048.96 | 1,042.01 | 1,046.28 | 1,046.28 | +2.28 (+0.22%) | 4,844 |
| 23 Mar 2023 | INR | 1,043.99 | 1,044.99 | 1,041 | 1,044 | 1,044 | +1.05 (+0.10%) | 64,639 |
| 22 Mar 2023 | INR | 1,042.98 | 1,043.99 | 1,040.12 | 1,042.95 | 1,042.95 | 0.0 (0.0%) | 19,073 |
| 21 Mar 2023 | INR | 1,040.51 | 1,042.96 | 1,039.1 | 1,042.95 | 1,042.95 | +2.93 (+0.28%) | 3,424 |
| 20 Mar 2023 | INR | 1,042.99 | 1,042.99 | 1,039.07 | 1,040.02 | 1,040.02 | +0.24 (+0.02%) | 1,178 |
| 17 Mar 2023 | INR | 1,040.07 | 1,042.99 | 1,039.1 | 1,039.78 | 1,039.78 | -3.2 (-0.31%) | 4,314 |
| 16 Mar 2023 | INR | 1,040.01 | 1,042.99 | 1,040 | 1,042.98 | 1,042.98 | +2.17 (+0.21%) | 9,304 |
| 15 Mar 2023 | INR | 1,040.01 | 1,042.99 | 1,040.01 | 1,040.81 | 1,040.81 | +1.06 (+0.10%) | 31,341 |
| 14 Mar 2023 | INR | 1,040.99 | 1,042.49 | 1,039 | 1,039.75 | 1,039.75 | -1.51 (-0.15%) | 4,743 |
| 13 Mar 2023 | INR | 1,039.91 | 1,042 | 1,036.12 | 1,041.26 | 1,041.26 | +1.35 (+0.13%) | 114,934 |
| 10 Mar 2023 | INR | 1,036.1 | 1,039.94 | 1,035.5 | 1,039.91 | 1,039.91 | +3.15 (+0.30%) | 5,881 |
| 9 Mar 2023 | INR | 1,035.1 | 1,039.99 | 1,035.1 | 1,036.76 | 1,036.76 | -1.55 (-0.15%) | 9,217 |
| 8 Mar 2023 | INR | 1,039 | 1,039 | 1,036.01 | 1,038.31 | 1,038.31 | -1.35 (-0.13%) | 1,734 |
