Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2015 | SGD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
27 Aug 2015 | SGD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
26 Aug 2015 | SGD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
25 Aug 2015 | SGD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
24 Aug 2015 | SGD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
21 Aug 2015 | SGD | 0.158 | 0.186 | 0.153 | 0.153 | 0.153 | +0.027 (+21.43%) | 3,329,200 |
20 Aug 2015 | SGD | 0.1 | 0.141 | 0.095 | 0.126 | 0.126 | +0.035 (+38.46%) | 15,961,600 |
19 Aug 2015 | SGD | 0.062 | 0.091 | 0.059 | 0.091 | 0.091 | +0.02 (+28.17%) | 13,909,000 |
18 Aug 2015 | SGD | 0.042 | 0.072 | 0.04 | 0.071 | 0.071 | +0.018 (+33.96%) | 5,550,000 |
17 Aug 2015 | SGD | 0.051 | 0.062 | 0.049 | 0.053 | 0.053 | -0.007 (-11.67%) | 3,600,000 |
14 Aug 2015 | SGD | 0.053 | 0.061 | 0.052 | 0.06 | 0.06 | -0.002 (-3.23%) | 3,840,000 |
13 Aug 2015 | SGD | 0.072 | 0.074 | 0.06 | 0.062 | 0.062 | -0.017 (-21.52%) | 5,800,000 |
12 Aug 2015 | SGD | 0.057 | 0.082 | 0.055 | 0.079 | 0.079 | +0.008 (+11.27%) | 10,485,000 |
11 Aug 2015 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
6 Aug 2015 | SGD | 0.071 | 0.074 | 0.069 | 0.071 | 0.071 | 0.0 (0.0%) | 3,328,000 |
5 Aug 2015 | SGD | 0.07 | 0.071 | 0.065 | 0.071 | 0.071 | -0.007 (-8.97%) | 1,535,000 |
4 Aug 2015 | SGD | 0.077 | 0.084 | 0.07 | 0.078 | 0.078 | -0.003 (-3.70%) | 6,210,000 |
3 Aug 2015 | SGD | 0.081 | 0.088 | 0.074 | 0.081 | 0.081 | 0.0 (0.0%) | 7,510,000 |
31 Jul 2015 | SGD | 0.077 | 0.083 | 0.077 | 0.081 | 0.081 | -0.007 (-7.95%) | 5,170,000 |
30 Jul 2015 | SGD | 0.072 | 0.088 | 0.069 | 0.088 | 0.088 | +0.006 (+7.32%) | 18,098,000 |
29 Jul 2015 | SGD | 0.081 | 0.088 | 0.078 | 0.082 | 0.082 | -0.011 (-11.83%) | 10,660,000 |
28 Jul 2015 | SGD | 0.1 | 0.107 | 0.07 | 0.093 | 0.093 | -0.008 (-7.92%) | 41,318,500 |
27 Jul 2015 | SGD | 0.083 | 0.106 | 0.081 | 0.101 | 0.101 | +0.026 (+34.67%) | 10,524,300 |
24 Jul 2015 | SGD | 0.077 | 0.077 | 0.072 | 0.075 | 0.075 | +0.01 (+15.38%) | 1,375,000 |
23 Jul 2015 | SGD | 0.07 | 0.07 | 0.064 | 0.065 | 0.065 | -0.009 (-12.16%) | 235,000 |
22 Jul 2015 | SGD | 0.069 | 0.076 | 0.069 | 0.074 | 0.074 | +0.008 (+12.12%) | 275,000 |
21 Jul 2015 | SGD | 0.072 | 0.072 | 0.065 | 0.066 | 0.066 | -0.007 (-9.59%) | 1,285,000 |
20 Jul 2015 | SGD | 0.074 | 0.077 | 0.071 | 0.073 | 0.073 | -0.021 (-22.34%) | 2,380,000 |
16 Jul 2015 | SGD | 0.103 | 0.106 | 0.093 | 0.094 | 0.094 | -0.004 (-4.08%) | 18,330,000 |
15 Jul 2015 | SGD | 0.097 | 0.108 | 0.093 | 0.098 | 0.098 | -0.002 (-2%) | 20,555,000 |