| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2022 | GBX | 175.4 | 171.2504 | 174.2 | 171.6 | 171.6 | -3.800 (-2.17%) | 1,160,035 |
| 18 Jan 2022 | GBX | 180.0 | 174.8 | 177.8 | 175.4 | 175.4 | -3.600 (-2.01%) | 786,566 |
| 17 Jan 2022 | GBX | 180.368 | 178.2 | 179.6 | 179.0 | 179.0 | +1.400 (+0.79%) | 877,449 |
| 14 Jan 2022 | GBX | 181.7804 | 177.4 | 180.4 | 177.6 | 177.6 | -2.200 (-1.22%) | 1,052,121 |
| 13 Jan 2022 | GBX | 187.8 | 179.252 | 187.8 | 179.8 | 179.8 | -5.400 (-2.92%) | 823,014 |
| 12 Jan 2022 | GBX | 189.612 | 185.2 | 188.2 | 185.2 | 185.2 | -0.600 (-0.32%) | 530,158 |
| 11 Jan 2022 | GBX | 186.002 | 183.2 | 183.8 | 185.8 | 185.8 | +4.800 (+2.65%) | 1,901,193 |
| 10 Jan 2022 | GBX | 186.4 | 180.8 | 184.6 | 181.0 | 181.0 | -3.600 (-1.95%) | 810,558 |
| 7 Jan 2022 | GBX | 186.446 | 183.8 | 186.0 | 184.6 | 184.6 | -1.400 (-0.75%) | 1,374,967 |
| 6 Jan 2022 | GBX | 194.2 | 183.1695 | 193.6 | 186.0 | 186.0 | -9.400 (-4.81%) | 2,898,089 |
| 5 Jan 2022 | GBX | 200.5 | 195.2 | 200.5 | 195.4 | 195.4 | -3.600 (-1.81%) | 948,472 |
| 4 Jan 2022 | GBX | 204.0 | 198.2 | 204.0 | 199.0 | 199.0 | 0.0 (0.0%) | 2,042,236 |
| 30 Dec 2021 | GBX | 200.0 | 197.4 | 197.6 | 199.0 | 199.0 | +1.200 (+0.61%) | 416,845 |
| 29 Dec 2021 | GBX | 204.0 | 197.8 | 204.0 | 197.8 | 197.8 | -4.700 (-2.32%) | 728,173 |
| 24 Dec 2021 | GBX | 202.5 | 200.0 | 200.0 | 202.5 | 202.5 | +0.500 (+0.25%) | 170,043 |
| 23 Dec 2021 | GBX | 202.5 | 200.5 | 202.0 | 202.0 | 202.0 | +2.600 (+1.30%) | 552,398 |
| 22 Dec 2021 | GBX | 201.0 | 195.8 | 195.8 | 199.4 | 199.4 | +4.200 (+2.15%) | 1,533,287 |
| 21 Dec 2021 | GBX | 198.0 | 195.2 | 196.2 | 195.2 | 195.2 | +0.800 (+0.41%) | 455,464 |
| 20 Dec 2021 | GBX | 196.016 | 190.2 | 190.2 | 194.4 | 194.4 | -0.600 (-0.31%) | 1,099,245 |
| 17 Dec 2021 | GBX | 195.0 | 190.8 | 194.8 | 195.0 | 195.0 | 0.0 (0.0%) | 1,420,570 |
| 16 Dec 2021 | GBX | 195.8 | 192.87 | 193.4 | 195.0 | 195.0 | +4 (+2.09%) | 1,299,265 |
| 15 Dec 2021 | GBX | 191.6 | 189.4 | 191.2 | 191.0 | 191.0 | +0.800 (+0.42%) | 763,050 |
| 14 Dec 2021 | GBX | 193.622 | 190.2 | 192.0 | 190.2 | 190.2 | -1 (-0.52%) | 368,910 |
| 13 Dec 2021 | GBX | 194.8 | 190.0 | 194.0 | 191.2 | 191.2 | -1 (-0.52%) | 1,165,643 |
| 10 Dec 2021 | GBX | 196.0229 | 191.9889 | 195.8 | 192.2 | 192.2 | -4.400 (-2.24%) | 1,825,119 |
| 9 Dec 2021 | GBX | 197.65 | 195.25 | 195.6 | 196.6 | 196.6 | +2.200 (+1.13%) | 3,973,822 |
| 8 Dec 2021 | GBX | 194.4 | 191.4 | 192.0 | 194.4 | 194.4 | +3.600 (+1.89%) | 1,625,593 |
| 7 Dec 2021 | GBX | 191.0 | 186.0 | 186.0 | 190.8 | 190.8 | +5.800 (+3.14%) | 1,739,248 |
| 6 Dec 2021 | GBX | 188.0 | 183.856 | 187.2 | 185.0 | 185.0 | -1.800 (-0.96%) | 1,863,679 |
| 3 Dec 2021 | GBX | 188.4 | 185.8 | 186.8 | 186.8 | 186.8 | +0.800 (+0.43%) | 1,117,731 |