LSE:BBH - Bellevue Healthcare Trust PLC Bellevue Healthcare Trust PLC
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
11 Apr 2024 GBX 150.3241 150.4 148.6 148.6 148.6 -0.8 (-0.54%) 1,237,901
10 Apr 2024 GBX 149.2 151.816 148.6 149.4 149.4 0.0 (0.0%) 2,198,693
9 Apr 2024 GBX 148 150.6 147.9 149.4 149.4 +1 (+0.67%) 1,272,146
8 Apr 2024 GBX 149 150.4 147.584 148.4 148.4 +0.8 (+0.54%) 759,750
5 Apr 2024 GBX 148.4 149.8 147.4 147.6 147.6 -2 (-1.34%) 458,726
4 Apr 2024 GBX 150.4 150.4 148.8 149.6 149.6 0.0 (0.0%) 1,066,858
3 Apr 2024 GBX 150.6 150.6 149 149.6 149.6 -1 (-0.66%) 2,422,563
2 Apr 2024 GBX 153 155.57 150.6 150.6 150.6 -5.6 (-3.59%) 1,236,977
28 Mar 2024 GBX 150.2 156.4 150.2 156.2 156.2 +4.4 (+2.90%) 3,923,955
27 Mar 2024 GBX 149.8 152.2 149.8 151.8 151.8 +1 (+0.66%) 4,587,866
26 Mar 2024 GBX 150 152.8 149.2 150.8 150.8 +1.2 (+0.80%) 1,251,873
25 Mar 2024 GBX 149 151.8 149 149.6 149.6 -0.4 (-0.27%) 8,985,467
22 Mar 2024 GBX 151.6 153 149.6 150 150 -1.4 (-0.92%) 1,029,245
21 Mar 2024 GBX 149.8 152.2 148.678 151.4 151.4 +3 (+2.02%) 2,135,046
20 Mar 2024 GBX 147 149.4 145.8 148.4 148.4 +1.6 (+1.09%) 1,156,247
19 Mar 2024 GBX 145 147.4 144.442 146.8 146.8 +1 (+0.69%) 2,390,465
18 Mar 2024 GBX 146.6 146.6 144 145.8 145.8 -0.2 (-0.14%) 1,142,441
15 Mar 2024 GBX 145 146.2 143.6 146 146 +1.2 (+0.83%) 4,180,014
14 Mar 2024 GBX 148 149.439 144.8 144.8 144.8 -2.6 (-1.76%) 1,947,558
13 Mar 2024 GBX 150.6 150.6 147.4 147.4 147.4 -1.2 (-0.81%) 1,471,198
12 Mar 2024 GBX 150.4 152.1 148.6 148.6 148.6 -2.2 (-1.46%) 1,286,123
11 Mar 2024 GBX 150.4 152.8 150.4 150.8 150.8 -1.6 (-1.05%) 772,493
8 Mar 2024 GBX 151.2 153.2 150.875 152.4 152.4 +1.2 (+0.79%) 571,867
7 Mar 2024 GBX 150.8 151.8 149.4 151.2 151.2 +0.8 (+0.53%) 887,564
6 Mar 2024 GBX 153 153 149 150.4 150.4 0.0 (0.0%) 2,078,625
5 Mar 2024 GBX 149.2 152.6 149.2 150.4 150.4 -0.6 (-0.40%) 1,694,639
4 Mar 2024 GBX 151.4 152.8 149.644 151 151 0.0 (0.0%) 5,805,846
1 Mar 2024 GBX 150 151.6 149.2 151 151 -8.37 (-5.25%) 995,445
29 Feb 2024 GBX 159.37 159.37 159.37 159.37 159.37 -2.79 (-1.72%) 982,431
28 Feb 2024 GBX 162.16 162.16 162.16 162.16 162.16 +0.85 (+0.53%) 844,790



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms