Bellevue Healthcare Trust PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
High |
Low |
Open |
Close |
A.Close |
Day Change |
Volume |
3 Feb 2023 |
GBX |
177.4 |
169.954 |
170 |
177 |
177 |
+2.6 (+1.49%)
|
614,270 |
2 Feb 2023 |
GBX |
174.4 |
166.75 |
167.4 |
174.4 |
174.4 |
+8.4 (+5.06%)
|
755,749 |
1 Feb 2023 |
GBX |
167.4 |
165.532 |
166.2 |
166 |
166 |
-0.2 (-0.12%)
|
518,191 |
31 Jan 2023 |
GBX |
167 |
163.35 |
164 |
166.2 |
166.2 |
+1.2 (+0.73%)
|
872,532 |
30 Jan 2023 |
GBX |
168.6 |
163 |
166.4 |
165 |
165 |
-2.6 (-1.55%)
|
717,011 |
27 Jan 2023 |
GBX |
168.8 |
166.4 |
168 |
167.6 |
167.6 |
+0.6 (+0.36%)
|
427,077 |
26 Jan 2023 |
GBX |
169.8 |
166.2 |
167 |
167 |
167 |
+1 (+0.60%)
|
668,765 |
25 Jan 2023 |
GBX |
167.6 |
164.2 |
166.4 |
166 |
166 |
-0.8 (-0.48%)
|
736,691 |
24 Jan 2023 |
GBX |
168.2 |
165.6 |
165.8 |
166.8 |
166.8 |
+0.8 (+0.48%)
|
622,692 |
23 Jan 2023 |
GBX |
167.2 |
163.25 |
163.8 |
166 |
166 |
+1.4 (+0.85%)
|
500,952 |
20 Jan 2023 |
GBX |
164.6 |
161.4 |
161.8 |
164.6 |
164.6 |
+2.8 (+1.73%)
|
553,478 |
19 Jan 2023 |
GBX |
166.4 |
161.4 |
164.6 |
161.8 |
161.8 |
-3.4 (-2.06%)
|
540,504 |
18 Jan 2023 |
GBX |
167.6 |
164.018 |
166.4 |
165.2 |
165.2 |
-1.6 (-0.96%)
|
1,035,084 |
17 Jan 2023 |
GBX |
167.8 |
164.8 |
165.8 |
166.8 |
166.8 |
+0.8 (+0.48%)
|
1,154,270 |
16 Jan 2023 |
GBX |
166.005 |
163.4 |
165 |
166 |
166 |
+1.2 (+0.73%)
|
816,698 |
13 Jan 2023 |
GBX |
165.4 |
159 |
160.4 |
164.8 |
164.8 |
+5.8 (+3.65%)
|
1,245,866 |
12 Jan 2023 |
GBX |
161 |
157.4 |
159.8 |
159 |
159 |
+1.2 (+0.76%)
|
2,715,789 |
11 Jan 2023 |
GBX |
158.46 |
155.072 |
155.2 |
157.8 |
157.8 |
+3 (+1.94%)
|
1,151,456 |
10 Jan 2023 |
GBX |
155.4 |
151.686 |
153.6 |
154.8 |
154.8 |
+1.2 (+0.78%)
|
1,931,715 |
9 Jan 2023 |
GBX |
157.4 |
153 |
155.8 |
153.6 |
153.6 |
-0.8 (-0.52%)
|
1,780,609 |
6 Jan 2023 |
GBX |
156.8 |
152.8 |
154.2 |
154.4 |
154.4 |
-0.4 (-0.26%)
|
1,259,521 |
5 Jan 2023 |
GBX |
155.6 |
153.2 |
154.2 |
154.8 |
154.8 |
+0.8 (+0.52%)
|
14,899,548 |
4 Jan 2023 |
GBX |
154.6 |
152.8 |
154.6 |
154 |
154 |
-0.2 (-0.13%)
|
1,794,638 |
3 Jan 2023 |
GBX |
157.216 |
153.2 |
154 |
154.2 |
154.2 |
+1 (+0.65%)
|
8,991,246 |
30 Dec 2022 |
GBX |
154.4 |
153 |
153.6 |
153.2 |
153.2 |
-0.4 (-0.26%)
|
446,097 |
29 Dec 2022 |
GBX |
157 |
151 |
157 |
153.6 |
153.6 |
+1.4 (+0.92%)
|
1,581,477 |
28 Dec 2022 |
GBX |
153.6 |
151.6 |
153.6 |
152.2 |
152.2 |
-2.2 (-1.42%)
|
832,473 |
23 Dec 2022 |
GBX |
156 |
152.4 |
153 |
154.4 |
154.4 |
+0.4 (+0.26%)
|
2,209,614 |
22 Dec 2022 |
GBX |
154.8 |
153 |
153.4 |
154 |
154 |
+0.2 (+0.13%)
|
1,927,052 |
21 Dec 2022 |
GBX |
154.64 |
151 |
152.8 |
153.8 |
153.8 |
+1.4 (+0.92%)
|
4,831,626 |