LSE:BBH - BB Healthcare Trust BB Healthcare Trust PLC
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
15 Jun 2021 GBX 190.6 189.2 189.35 190.0485 190.0485 +0.849 (+0.45%) 448,647
14 Jun 2021 GBX 190.8 189.0 189.0 189.2 189.2 0.0 (0.0%) 126,227
11 Jun 2021 GBX 189.2 187.0 187.6 189.2 189.2 +1.800 (+0.96%) 204,939
10 Jun 2021 GBX 188.2 185.8 185.8 187.4 187.4 +3 (+1.63%) 113,614
9 Jun 2021 GBX 185.8 183.0 183.2 184.4 184.4 +1 (+0.55%) 141,582
8 Jun 2021 GBX 184.4 183.0 183.4 183.4 183.4 +0.800 (+0.44%) 212,031
7 Jun 2021 GBX 183.8 182.0 183.0 182.6 182.6 -0.400 (-0.22%) 189,653
4 Jun 2021 GBX 183.8 182.4614 182.6 183.0 183.0 +0.600 (+0.33%) 825,454
3 Jun 2021 GBX 182.6 179.7721 182.6 182.4 182.4 +0.200 (+0.11%) 486,691
2 Jun 2021 GBX 183.4 182.2 183.2 182.2 182.2 -0.400 (-0.22%) 2,703,661
1 Jun 2021 GBX 185.2 182.2089 185.2 182.6 182.6 -1.200 (-0.65%) 1,281,582
28 May 2021 GBX 184.6 181.6 182.4 183.8 183.8 +2 (+1.10%) 667,786
27 May 2021 GBX 182.4 181.0 181.2 181.8 181.8 0.0 (0.0%) 1,280,341
26 May 2021 GBX 183.2 180.6 182.6 181.8 181.8 0.0 (0.0%) 1,355,507
25 May 2021 GBX 183.8 181.8 182.6 181.8 181.8 -0.800 (-0.44%) 1,436,866
24 May 2021 GBX 183.8 182.0 182.0 182.6 182.6 -0.200 (-0.11%) 1,194,561
21 May 2021 GBX 182.8 180.881 181.6 182.8 182.8 +1.600 (+0.88%) 830,061
20 May 2021 GBX 181.8 178.792 179.2 181.2 181.2 +2 (+1.12%) 783,901
19 May 2021 GBX 179.25 177.82 178.8 179.2 179.2 -0.200 (-0.11%) 1,156,399
18 May 2021 GBX 181.8 179.2 181.8 179.4 179.4 -1 (-0.55%) 1,116,634
17 May 2021 GBX 181.45 179.65 180.4 180.4 180.4 +0.600 (+0.33%) 899,538
14 May 2021 GBX 181.4 179.4 180.8 179.8 179.8 -0.200 (-0.11%) 2,671,067
13 May 2021 GBX 180.6 177.8 179.0 180.0 180.0 +0.600 (+0.33%) 2,695,247
12 May 2021 GBX 180.4 178.4675 180.0 179.4 179.4 -0.200 (-0.11%) 1,012,844
11 May 2021 GBX 183.2 178.2 183.2 179.6 179.6 -4.800 (-2.60%) 1,608,125
10 May 2021 GBX 188.4 183.25 188.4 184.4 184.4 -3.400 (-1.81%) 1,741,763
7 May 2021 GBX 188.6 186.636 187.6 187.8 187.8 +0.800 (+0.43%) 1,320,039
6 May 2021 GBX 191.14 186.6 190.2 187.0 187.0 -3 (-1.58%) 810,119
5 May 2021 GBX 192.8 190.0 192.2 190.0 190.0 -1.400 (-0.73%) 899,666
4 May 2021 GBX 196.25 191.4 195.8 191.4 191.4 -5.200 (-2.64%) 1,386,929