LSE:BBH - BB Healthcare Trust PLC BB Healthcare Trust
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
19 Jan 2022 GBX 175.4 171.2504 174.2 171.6 171.6 -3.800 (-2.17%) 1,160,035
18 Jan 2022 GBX 180.0 174.8 177.8 175.4 175.4 -3.600 (-2.01%) 786,566
17 Jan 2022 GBX 180.368 178.2 179.6 179.0 179.0 +1.400 (+0.79%) 877,449
14 Jan 2022 GBX 181.7804 177.4 180.4 177.6 177.6 -2.200 (-1.22%) 1,052,121
13 Jan 2022 GBX 187.8 179.252 187.8 179.8 179.8 -5.400 (-2.92%) 823,014
12 Jan 2022 GBX 189.612 185.2 188.2 185.2 185.2 -0.600 (-0.32%) 530,158
11 Jan 2022 GBX 186.002 183.2 183.8 185.8 185.8 +4.800 (+2.65%) 1,901,193
10 Jan 2022 GBX 186.4 180.8 184.6 181.0 181.0 -3.600 (-1.95%) 810,558
7 Jan 2022 GBX 186.446 183.8 186.0 184.6 184.6 -1.400 (-0.75%) 1,374,967
6 Jan 2022 GBX 194.2 183.1695 193.6 186.0 186.0 -9.400 (-4.81%) 2,898,089
5 Jan 2022 GBX 200.5 195.2 200.5 195.4 195.4 -3.600 (-1.81%) 948,472
4 Jan 2022 GBX 204.0 198.2 204.0 199.0 199.0 0.0 (0.0%) 2,042,236
30 Dec 2021 GBX 200.0 197.4 197.6 199.0 199.0 +1.200 (+0.61%) 416,845
29 Dec 2021 GBX 204.0 197.8 204.0 197.8 197.8 -4.700 (-2.32%) 728,173
24 Dec 2021 GBX 202.5 200.0 200.0 202.5 202.5 +0.500 (+0.25%) 170,043
23 Dec 2021 GBX 202.5 200.5 202.0 202.0 202.0 +2.600 (+1.30%) 552,398
22 Dec 2021 GBX 201.0 195.8 195.8 199.4 199.4 +4.200 (+2.15%) 1,533,287
21 Dec 2021 GBX 198.0 195.2 196.2 195.2 195.2 +0.800 (+0.41%) 455,464
20 Dec 2021 GBX 196.016 190.2 190.2 194.4 194.4 -0.600 (-0.31%) 1,099,245
17 Dec 2021 GBX 195.0 190.8 194.8 195.0 195.0 0.0 (0.0%) 1,420,570
16 Dec 2021 GBX 195.8 192.87 193.4 195.0 195.0 +4 (+2.09%) 1,299,265
15 Dec 2021 GBX 191.6 189.4 191.2 191.0 191.0 +0.800 (+0.42%) 763,050
14 Dec 2021 GBX 193.622 190.2 192.0 190.2 190.2 -1 (-0.52%) 368,910
13 Dec 2021 GBX 194.8 190.0 194.0 191.2 191.2 -1 (-0.52%) 1,165,643
10 Dec 2021 GBX 196.0229 191.9889 195.8 192.2 192.2 -4.400 (-2.24%) 1,825,119
9 Dec 2021 GBX 197.65 195.25 195.6 196.6 196.6 +2.200 (+1.13%) 3,973,822
8 Dec 2021 GBX 194.4 191.4 192.0 194.4 194.4 +3.600 (+1.89%) 1,625,593
7 Dec 2021 GBX 191.0 186.0 186.0 190.8 190.8 +5.800 (+3.14%) 1,739,248
6 Dec 2021 GBX 188.0 183.856 187.2 185.0 185.0 -1.800 (-0.96%) 1,863,679
3 Dec 2021 GBX 188.4 185.8 186.8 186.8 186.8 +0.800 (+0.43%) 1,117,731