| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2021 | GBX | 190.6 | 189.2 | 189.35 | 190.0485 | 190.0485 | +0.849 (+0.45%) | 448,647 |
| 14 Jun 2021 | GBX | 190.8 | 189.0 | 189.0 | 189.2 | 189.2 | 0.0 (0.0%) | 126,227 |
| 11 Jun 2021 | GBX | 189.2 | 187.0 | 187.6 | 189.2 | 189.2 | +1.800 (+0.96%) | 204,939 |
| 10 Jun 2021 | GBX | 188.2 | 185.8 | 185.8 | 187.4 | 187.4 | +3 (+1.63%) | 113,614 |
| 9 Jun 2021 | GBX | 185.8 | 183.0 | 183.2 | 184.4 | 184.4 | +1 (+0.55%) | 141,582 |
| 8 Jun 2021 | GBX | 184.4 | 183.0 | 183.4 | 183.4 | 183.4 | +0.800 (+0.44%) | 212,031 |
| 7 Jun 2021 | GBX | 183.8 | 182.0 | 183.0 | 182.6 | 182.6 | -0.400 (-0.22%) | 189,653 |
| 4 Jun 2021 | GBX | 183.8 | 182.4614 | 182.6 | 183.0 | 183.0 | +0.600 (+0.33%) | 825,454 |
| 3 Jun 2021 | GBX | 182.6 | 179.7721 | 182.6 | 182.4 | 182.4 | +0.200 (+0.11%) | 486,691 |
| 2 Jun 2021 | GBX | 183.4 | 182.2 | 183.2 | 182.2 | 182.2 | -0.400 (-0.22%) | 2,703,661 |
| 1 Jun 2021 | GBX | 185.2 | 182.2089 | 185.2 | 182.6 | 182.6 | -1.200 (-0.65%) | 1,281,582 |
| 28 May 2021 | GBX | 184.6 | 181.6 | 182.4 | 183.8 | 183.8 | +2 (+1.10%) | 667,786 |
| 27 May 2021 | GBX | 182.4 | 181.0 | 181.2 | 181.8 | 181.8 | 0.0 (0.0%) | 1,280,341 |
| 26 May 2021 | GBX | 183.2 | 180.6 | 182.6 | 181.8 | 181.8 | 0.0 (0.0%) | 1,355,507 |
| 25 May 2021 | GBX | 183.8 | 181.8 | 182.6 | 181.8 | 181.8 | -0.800 (-0.44%) | 1,436,866 |
| 24 May 2021 | GBX | 183.8 | 182.0 | 182.0 | 182.6 | 182.6 | -0.200 (-0.11%) | 1,194,561 |
| 21 May 2021 | GBX | 182.8 | 180.881 | 181.6 | 182.8 | 182.8 | +1.600 (+0.88%) | 830,061 |
| 20 May 2021 | GBX | 181.8 | 178.792 | 179.2 | 181.2 | 181.2 | +2 (+1.12%) | 783,901 |
| 19 May 2021 | GBX | 179.25 | 177.82 | 178.8 | 179.2 | 179.2 | -0.200 (-0.11%) | 1,156,399 |
| 18 May 2021 | GBX | 181.8 | 179.2 | 181.8 | 179.4 | 179.4 | -1 (-0.55%) | 1,116,634 |
| 17 May 2021 | GBX | 181.45 | 179.65 | 180.4 | 180.4 | 180.4 | +0.600 (+0.33%) | 899,538 |
| 14 May 2021 | GBX | 181.4 | 179.4 | 180.8 | 179.8 | 179.8 | -0.200 (-0.11%) | 2,671,067 |
| 13 May 2021 | GBX | 180.6 | 177.8 | 179.0 | 180.0 | 180.0 | +0.600 (+0.33%) | 2,695,247 |
| 12 May 2021 | GBX | 180.4 | 178.4675 | 180.0 | 179.4 | 179.4 | -0.200 (-0.11%) | 1,012,844 |
| 11 May 2021 | GBX | 183.2 | 178.2 | 183.2 | 179.6 | 179.6 | -4.800 (-2.60%) | 1,608,125 |
| 10 May 2021 | GBX | 188.4 | 183.25 | 188.4 | 184.4 | 184.4 | -3.400 (-1.81%) | 1,741,763 |
| 7 May 2021 | GBX | 188.6 | 186.636 | 187.6 | 187.8 | 187.8 | +0.800 (+0.43%) | 1,320,039 |
| 6 May 2021 | GBX | 191.14 | 186.6 | 190.2 | 187.0 | 187.0 | -3 (-1.58%) | 810,119 |
| 5 May 2021 | GBX | 192.8 | 190.0 | 192.2 | 190.0 | 190.0 | -1.400 (-0.73%) | 899,666 |
| 4 May 2021 | GBX | 196.25 | 191.4 | 195.8 | 191.4 | 191.4 | -5.200 (-2.64%) | 1,386,929 |