LSE:BBH - Bellevue Healthcare Trust PLC Bellevue Healthcare Trust PLC
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
3 Feb 2023 GBX 177.4 169.954 170 177 177 +2.6 (+1.49%) 614,270
2 Feb 2023 GBX 174.4 166.75 167.4 174.4 174.4 +8.4 (+5.06%) 755,749
1 Feb 2023 GBX 167.4 165.532 166.2 166 166 -0.2 (-0.12%) 518,191
31 Jan 2023 GBX 167 163.35 164 166.2 166.2 +1.2 (+0.73%) 872,532
30 Jan 2023 GBX 168.6 163 166.4 165 165 -2.6 (-1.55%) 717,011
27 Jan 2023 GBX 168.8 166.4 168 167.6 167.6 +0.6 (+0.36%) 427,077
26 Jan 2023 GBX 169.8 166.2 167 167 167 +1 (+0.60%) 668,765
25 Jan 2023 GBX 167.6 164.2 166.4 166 166 -0.8 (-0.48%) 736,691
24 Jan 2023 GBX 168.2 165.6 165.8 166.8 166.8 +0.8 (+0.48%) 622,692
23 Jan 2023 GBX 167.2 163.25 163.8 166 166 +1.4 (+0.85%) 500,952
20 Jan 2023 GBX 164.6 161.4 161.8 164.6 164.6 +2.8 (+1.73%) 553,478
19 Jan 2023 GBX 166.4 161.4 164.6 161.8 161.8 -3.4 (-2.06%) 540,504
18 Jan 2023 GBX 167.6 164.018 166.4 165.2 165.2 -1.6 (-0.96%) 1,035,084
17 Jan 2023 GBX 167.8 164.8 165.8 166.8 166.8 +0.8 (+0.48%) 1,154,270
16 Jan 2023 GBX 166.005 163.4 165 166 166 +1.2 (+0.73%) 816,698
13 Jan 2023 GBX 165.4 159 160.4 164.8 164.8 +5.8 (+3.65%) 1,245,866
12 Jan 2023 GBX 161 157.4 159.8 159 159 +1.2 (+0.76%) 2,715,789
11 Jan 2023 GBX 158.46 155.072 155.2 157.8 157.8 +3 (+1.94%) 1,151,456
10 Jan 2023 GBX 155.4 151.686 153.6 154.8 154.8 +1.2 (+0.78%) 1,931,715
9 Jan 2023 GBX 157.4 153 155.8 153.6 153.6 -0.8 (-0.52%) 1,780,609
6 Jan 2023 GBX 156.8 152.8 154.2 154.4 154.4 -0.4 (-0.26%) 1,259,521
5 Jan 2023 GBX 155.6 153.2 154.2 154.8 154.8 +0.8 (+0.52%) 14,899,548
4 Jan 2023 GBX 154.6 152.8 154.6 154 154 -0.2 (-0.13%) 1,794,638
3 Jan 2023 GBX 157.216 153.2 154 154.2 154.2 +1 (+0.65%) 8,991,246
30 Dec 2022 GBX 154.4 153 153.6 153.2 153.2 -0.4 (-0.26%) 446,097
29 Dec 2022 GBX 157 151 157 153.6 153.6 +1.4 (+0.92%) 1,581,477
28 Dec 2022 GBX 153.6 151.6 153.6 152.2 152.2 -2.2 (-1.42%) 832,473
23 Dec 2022 GBX 156 152.4 153 154.4 154.4 +0.4 (+0.26%) 2,209,614
22 Dec 2022 GBX 154.8 153 153.4 154 154 +0.2 (+0.13%) 1,927,052
21 Dec 2022 GBX 154.64 151 152.8 153.8 153.8 +1.4 (+0.92%) 4,831,626



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms