Bellevue Healthcare Trust PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jul 2024 |
GBX |
147.306 |
149.4 |
146 |
149.4 |
149.4 |
+1.6 (+1.08%)
|
803,158 |
| 24 Jul 2024 |
GBX |
147.2 |
148.8 |
147.2 |
147.8 |
147.8 |
-1.2 (-0.81%)
|
1,001,982 |
| 23 Jul 2024 |
GBX |
147.2 |
149.372 |
145.8 |
149 |
149 |
+1.8 (+1.22%)
|
1,113,395 |
| 22 Jul 2024 |
GBX |
146.6 |
147.6 |
144.6 |
147.2 |
147.2 |
+1.2 (+0.82%)
|
1,170,503 |
| 19 Jul 2024 |
GBX |
146.8 |
146.8 |
144.693 |
146 |
146 |
-2 (-1.35%)
|
862,123 |
| 18 Jul 2024 |
GBX |
150.4 |
150.4 |
148 |
148 |
148 |
-1 (-0.67%)
|
1,353,918 |
| 17 Jul 2024 |
GBX |
150.8 |
151.6 |
148.6 |
149 |
149 |
-0.4 (-0.27%)
|
1,965,636 |
| 16 Jul 2024 |
GBX |
146.6 |
149.925 |
144.82 |
149.4 |
149.4 |
+3.4 (+2.33%)
|
1,491,625 |
| 15 Jul 2024 |
GBX |
144.2 |
146.6 |
144.2 |
146 |
146 |
+0.2 (+0.14%)
|
987,358 |
| 12 Jul 2024 |
GBX |
144 |
146 |
141.2 |
145.8 |
145.8 |
+1.4 (+0.97%)
|
1,535,874 |
| 11 Jul 2024 |
GBX |
141.6 |
144.4 |
140 |
144.4 |
144.4 |
+4 (+2.85%)
|
1,414,682 |
| 10 Jul 2024 |
GBX |
140.4 |
142.4 |
139.98 |
140.4 |
140.4 |
0.0 (0.0%)
|
1,965,498 |
| 9 Jul 2024 |
GBX |
140.6 |
141.6 |
139.8 |
140.4 |
140.4 |
0.0 (0.0%)
|
583,722 |
| 8 Jul 2024 |
GBX |
139.4 |
140.8 |
139.4 |
140.4 |
140.4 |
+1 (+0.72%)
|
704,120 |
| 5 Jul 2024 |
GBX |
139.2 |
140.2 |
138.012 |
139.4 |
139.4 |
+0.6 (+0.43%)
|
877,481 |
| 4 Jul 2024 |
GBX |
138.2 |
140.6 |
137.979 |
138.8 |
138.8 |
-0.2 (-0.14%)
|
744,706 |
| 3 Jul 2024 |
GBX |
138.6 |
139.949 |
138.32 |
139 |
139 |
-1 (-0.71%)
|
1,302,850 |
| 2 Jul 2024 |
GBX |
139.6 |
140.4 |
139 |
140 |
140 |
-1 (-0.71%)
|
994,611 |
| 1 Jul 2024 |
GBX |
140.2 |
141.2 |
139.2 |
141 |
141 |
+0.2 (+0.14%)
|
767,596 |
| 28 Jun 2024 |
GBX |
141.6 |
141.629 |
140.2 |
140.8 |
140.8 |
0.0 (0.0%)
|
3,344,015 |
| 27 Jun 2024 |
GBX |
140.6 |
141.6 |
140.2 |
140.8 |
140.8 |
0.0 (0.0%)
|
569,166 |
| 26 Jun 2024 |
GBX |
142.2 |
142.4 |
140.8 |
140.8 |
140.8 |
-1.4 (-0.98%)
|
1,402,530 |
| 25 Jun 2024 |
GBX |
142.8 |
142.95 |
141.4 |
142.2 |
142.2 |
-1.8 (-1.25%)
|
1,205,098 |
| 24 Jun 2024 |
GBX |
142.8 |
144.6 |
142.79 |
144 |
144 |
+1.2 (+0.84%)
|
2,086,586 |
| 21 Jun 2024 |
GBX |
141 |
142.8 |
139.8 |
142.8 |
142.8 |
+2.4 (+1.71%)
|
2,944,814 |
| 20 Jun 2024 |
GBX |
140.8 |
141 |
139 |
140.4 |
140.4 |
+1.2 (+0.86%)
|
2,462,783 |
| 19 Jun 2024 |
GBX |
140 |
140.6 |
139 |
139.2 |
139.2 |
-0.8 (-0.57%)
|
2,182,575 |
| 18 Jun 2024 |
GBX |
140.2 |
141 |
139.6 |
140 |
140 |
0.0 (0.0%)
|
1,277,185 |
| 17 Jun 2024 |
GBX |
141.4 |
141.73 |
140 |
140 |
140 |
-0.8 (-0.57%)
|
1,335,622 |
| 14 Jun 2024 |
GBX |
142.4 |
142.4 |
140.4 |
140.8 |
140.8 |
-0.8 (-0.56%)
|
860,307 |
