| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2022 | GBX | 157.671 | 152.597 | 154 | 154.4 | 154.4 | -5.6 (-3.50%) | 1,712,499 |
| 23 Feb 2022 | GBX | 164 | 159.6 | 164 | 160 | 160 | -2 (-1.23%) | 1,374,835 |
| 22 Feb 2022 | GBX | 166.6 | 160.2 | 165 | 162 | 162 | -4.8 (-2.88%) | 1,318,777 |
| 21 Feb 2022 | GBX | 175 | 165 | 175 | 166.8 | 166.8 | -4.6 (-2.68%) | 864,185 |
| 18 Feb 2022 | GBX | 176.48 | 171.2 | 175.6 | 171.4 | 171.4 | -5.2 (-2.94%) | 487,438 |
| 17 Feb 2022 | GBX | 180.028 | 175.4 | 179.8 | 176.6 | 176.6 | -1.8 (-1.01%) | 701,145 |
| 16 Feb 2022 | GBX | 180.4 | 177.26 | 179.8 | 178.4 | 178.4 | -0.6 (-0.34%) | 523,254 |
| 15 Feb 2022 | GBX | 179.4 | 175.566 | 176.2 | 179 | 179 | +2 (+1.13%) | 1,593,759 |
| 14 Feb 2022 | GBX | 179.2 | 175.198 | 179 | 177 | 177 | -4 (-2.21%) | 995,004 |
| 11 Feb 2022 | GBX | 181.664 | 179 | 179 | 181 | 181 | +0.2 (+0.11%) | 1,074,686 |
| 10 Feb 2022 | GBX | 184.6 | 179.35 | 180.8 | 180.8 | 180.8 | +0.8 (+0.44%) | 659,261 |
| 9 Feb 2022 | GBX | 180 | 175.8 | 178 | 180 | 180 | +3.6 (+2.04%) | 1,069,050 |
| 8 Feb 2022 | GBX | 177 | 173.8 | 176 | 176.4 | 176.4 | +2.2 (+1.26%) | 623,626 |
| 7 Feb 2022 | GBX | 175.6 | 170 | 175.6 | 174.2 | 174.2 | +4 (+2.35%) | 1,009,516 |
| 4 Feb 2022 | GBX | 174.4 | 169.2 | 174 | 170.2 | 170.2 | -1.8 (-1.05%) | 698,996 |
| 3 Feb 2022 | GBX | 174.402 | 170.42 | 172.8 | 172 | 172 | -2.2 (-1.26%) | 654,755 |
| 2 Feb 2022 | GBX | 178.4 | 173.198 | 174.8 | 174.2 | 174.2 | +0.4 (+0.23%) | 846,136 |
| 1 Feb 2022 | GBX | 174.4 | 168.249 | 169 | 173.8 | 173.8 | +6.8 (+4.07%) | 1,242,142 |
| 31 Jan 2022 | GBX | 169.75 | 164.716 | 166.2 | 167 | 167 | +3.6 (+2.20%) | 1,771,714 |
| 28 Jan 2022 | GBX | 166.2 | 160.2 | 166 | 163.4 | 163.4 | -2.8 (-1.68%) | 1,494,440 |
| 27 Jan 2022 | GBX | 168.2 | 163.6 | 163.6 | 166.2 | 166.2 | -4 (-2.35%) | 1,998,666 |
| 26 Jan 2022 | GBX | 171.5 | 165.984 | 169.8 | 170.2 | 170.2 | +1.4 (+0.83%) | 1,776,189 |
| 25 Jan 2022 | GBX | 172.6 | 164.2 | 166 | 168.8 | 168.8 | +5.4 (+3.30%) | 1,566,707 |
| 24 Jan 2022 | GBX | 170 | 160.06 | 169.2 | 163.4 | 163.4 | -5.8 (-3.43%) | 1,574,760 |
| 21 Jan 2022 | GBX | 171.425 | 167.283 | 170.6 | 169.2 | 169.2 | -4.2 (-2.42%) | 676,240 |
| 20 Jan 2022 | GBX | 174.39 | 170.2 | 171.2 | 173.4 | 173.4 | +1.8 (+1.05%) | 1,147,885 |
| 19 Jan 2022 | GBX | 175.4 | 171.25 | 174.2 | 171.6 | 171.6 | -3.8 (-2.17%) | 1,160,035 |
| 18 Jan 2022 | GBX | 180 | 174.8 | 177.8 | 175.4 | 175.4 | -3.6 (-2.01%) | 786,566 |
| 17 Jan 2022 | GBX | 180.368 | 178.2 | 179.6 | 179 | 179 | +1.4 (+0.79%) | 877,449 |
| 14 Jan 2022 | GBX | 181.78 | 177.4 | 180.4 | 177.6 | 177.6 | -2.2 (-1.22%) | 1,052,121 |
