Bellevue Healthcare Trust PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 May 2024 |
GBX |
142.1 |
147.6 |
141.4 |
147.2 |
147.2 |
+4.4 (+3.08%)
|
2,617,622 |
2 May 2024 |
GBX |
140 |
143.455 |
140 |
142.8 |
142.8 |
+0.6 (+0.42%)
|
1,431,872 |
1 May 2024 |
GBX |
141 |
142.6 |
140 |
142.2 |
142.2 |
+0.6 (+0.42%)
|
1,707,314 |
30 Apr 2024 |
GBX |
140.8 |
142.734 |
140.8 |
141.6 |
141.6 |
-1 (-0.70%)
|
911,140 |
29 Apr 2024 |
GBX |
142 |
144.6 |
139.708 |
142.6 |
142.6 |
+1 (+0.71%)
|
1,107,230 |
26 Apr 2024 |
GBX |
141 |
142 |
140 |
141.6 |
141.6 |
+1.2 (+0.85%)
|
847,892 |
25 Apr 2024 |
GBX |
142 |
143 |
140.088 |
140.4 |
140.4 |
-2.4 (-1.68%)
|
2,359,033 |
24 Apr 2024 |
GBX |
143 |
144.8 |
142.2 |
142.8 |
142.8 |
-1.4 (-0.97%)
|
1,426,575 |
23 Apr 2024 |
GBX |
139.2 |
145 |
139.2 |
144.2 |
144.2 |
+2.8 (+1.98%)
|
2,088,620 |
22 Apr 2024 |
GBX |
140 |
142 |
139.4 |
141.4 |
141.4 |
+0.8 (+0.57%)
|
1,056,563 |
19 Apr 2024 |
GBX |
140 |
141.18 |
139 |
140.6 |
140.6 |
-1.4 (-0.99%)
|
867,665 |
18 Apr 2024 |
GBX |
140.4 |
142.6 |
140.4 |
142 |
142 |
+0.4 (+0.28%)
|
1,000,609 |
17 Apr 2024 |
GBX |
142 |
143 |
140.6 |
141.6 |
141.6 |
-0.6 (-0.42%)
|
1,107,229 |
16 Apr 2024 |
GBX |
142.6 |
144.12 |
141.8 |
142.2 |
142.2 |
-2 (-1.39%)
|
2,596,701 |
15 Apr 2024 |
GBX |
147 |
149.304 |
144.2 |
144.2 |
144.2 |
-2.8 (-1.90%)
|
1,409,637 |
12 Apr 2024 |
GBX |
150.2 |
150.2 |
147 |
147 |
147 |
-1.6 (-1.08%)
|
1,816,688 |
11 Apr 2024 |
GBX |
150.2 |
150.4 |
148.6 |
148.6 |
148.6 |
-0.8 (-0.54%)
|
1,188,008 |
10 Apr 2024 |
GBX |
149.2 |
151.816 |
148.6 |
149.4 |
149.4 |
0.0 (0.0%)
|
2,198,693 |
9 Apr 2024 |
GBX |
148 |
150.6 |
147.9 |
149.4 |
149.4 |
+1 (+0.67%)
|
1,272,146 |
8 Apr 2024 |
GBX |
149 |
150.4 |
147.584 |
148.4 |
148.4 |
+0.8 (+0.54%)
|
759,750 |
5 Apr 2024 |
GBX |
148.4 |
149.8 |
147.4 |
147.6 |
147.6 |
-2 (-1.34%)
|
458,726 |
4 Apr 2024 |
GBX |
150.4 |
150.4 |
148.8 |
149.6 |
149.6 |
0.0 (0.0%)
|
1,066,858 |
3 Apr 2024 |
GBX |
150.6 |
150.6 |
149 |
149.6 |
149.6 |
-1 (-0.66%)
|
2,422,563 |
2 Apr 2024 |
GBX |
153 |
155.57 |
150.6 |
150.6 |
150.6 |
-5.6 (-3.59%)
|
1,236,977 |
28 Mar 2024 |
GBX |
150.2 |
156.4 |
150.2 |
156.2 |
156.2 |
+4.4 (+2.90%)
|
3,923,955 |
27 Mar 2024 |
GBX |
149.8 |
152.2 |
149.8 |
151.8 |
151.8 |
+1 (+0.66%)
|
4,587,866 |
26 Mar 2024 |
GBX |
150 |
152.8 |
149.2 |
150.8 |
150.8 |
+1.2 (+0.80%)
|
1,251,873 |
25 Mar 2024 |
GBX |
149 |
151.8 |
149 |
149.6 |
149.6 |
-0.4 (-0.27%)
|
8,985,467 |
22 Mar 2024 |
GBX |
151.6 |
153 |
149.6 |
150 |
150 |
-1.4 (-0.92%)
|
1,029,245 |
21 Mar 2024 |
GBX |
149.8 |
152.2 |
148.678 |
151.4 |
151.4 |
+3 (+2.02%)
|
2,135,046 |