| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2022 | GBX | 156.6 | 152.2 | 156.6 | 154.4 | 154.4 | +2 (+1.31%) | 1,174,725 |
| 16 May 2022 | GBX | 154.8 | 148.852 | 150.4 | 152.4 | 152.4 | +0.8 (+0.53%) | 1,062,957 |
| 13 May 2022 | GBX | 151.8 | 144.2 | 146.6 | 151.6 | 151.6 | +8.8 (+6.16%) | 1,089,040 |
| 12 May 2022 | GBX | 145.2 | 139.2 | 143 | 142.8 | 142.8 | -3.8 (-2.59%) | 1,162,027 |
| 11 May 2022 | GBX | 147.84 | 144.172 | 146 | 146.6 | 146.6 | +2.4 (+1.66%) | 1,042,371 |
| 10 May 2022 | GBX | 149.6 | 142.2 | 146.4 | 144.2 | 144.2 | -2.8 (-1.90%) | 3,115,574 |
| 9 May 2022 | GBX | 159.2 | 147 | 159.2 | 147 | 147 | -14.2 (-8.81%) | 849,432 |
| 6 May 2022 | GBX | 169.85 | 159.201 | 166.4 | 161.2 | 161.2 | -6.2 (-3.70%) | 1,280,422 |
| 5 May 2022 | GBX | 172.8 | 166.6 | 170.8 | 167.4 | 167.4 | +2 (+1.21%) | 629,637 |
| 4 May 2022 | GBX | 170.6 | 165 | 170 | 165.4 | 165.4 | -2.8 (-1.66%) | 763,628 |
| 3 May 2022 | GBX | 170.6 | 166.75 | 169.8 | 168.2 | 168.2 | -1 (-0.59%) | 978,004 |
| 29 Apr 2022 | GBX | 172.75 | 168.2 | 171.4 | 169.2 | 169.2 | -0.4 (-0.24%) | 593,440 |
| 28 Apr 2022 | GBX | 173.8 | 169.6 | 171 | 169.6 | 169.6 | -1.4 (-0.82%) | 706,348 |
| 27 Apr 2022 | GBX | 172.36 | 168.734 | 171.6 | 171 | 171 | -1.4 (-0.81%) | 663,306 |
| 26 Apr 2022 | GBX | 176.4 | 172.2 | 174.2 | 172.4 | 172.4 | -1.4 (-0.81%) | 478,639 |
| 25 Apr 2022 | GBX | 173.8 | 170.2 | 171.6 | 173.8 | 173.8 | -1 (-0.57%) | 791,456 |
| 22 Apr 2022 | GBX | 180.867 | 173.4 | 180 | 174.8 | 174.8 | -6.8 (-3.74%) | 696,725 |
| 21 Apr 2022 | GBX | 185.6 | 181.6 | 185.4 | 181.6 | 181.6 | -3 (-1.63%) | 315,975 |
| 20 Apr 2022 | GBX | 184.6 | 180.4 | 183 | 184.6 | 184.6 | +1.6 (+0.87%) | 472,250 |
| 19 Apr 2022 | GBX | 189 | 178.6 | 185.4 | 183 | 183 | -3 (-1.61%) | 743,174 |
| 14 Apr 2022 | GBX | 186.8 | 184.557 | 186.6 | 186 | 186 | +1 (+0.54%) | 536,564 |
| 13 Apr 2022 | GBX | 185.884 | 183.2 | 185 | 185 | 185 | -1 (-0.54%) | 577,234 |
| 12 Apr 2022 | GBX | 187.376 | 183.484 | 185.6 | 186 | 186 | -0.6 (-0.32%) | 409,061 |
| 11 Apr 2022 | GBX | 190.1 | 184.8 | 188.8 | 186.6 | 186.6 | -2.2 (-1.17%) | 560,743 |
| 8 Apr 2022 | GBX | 192.6 | 187.4 | 189 | 188.8 | 188.8 | +0.8 (+0.43%) | 755,965 |
| 7 Apr 2022 | GBX | 190 | 186 | 187.4 | 188 | 188 | +2 (+1.08%) | 820,841 |
| 6 Apr 2022 | GBX | 193.4 | 184 | 193.4 | 186 | 186 | -4 (-2.11%) | 859,068 |
| 5 Apr 2022 | GBX | 192.52 | 188.2 | 188.2 | 190 | 190 | -0.2 (-0.11%) | 1,659,319 |
| 4 Apr 2022 | GBX | 192 | 184.9 | 188.8 | 190.2 | 190.2 | +4 (+2.15%) | 1,471,376 |
| 1 Apr 2022 | GBX | 186.6 | 181.836 | 182.4 | 186.2 | 186.2 | +3.4 (+1.86%) | 959,483 |
