LSE:BBH - Bellevue Healthcare Trust PLC Bellevue Healthcare Trust PLC
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
17 Feb 2022 GBX 180.028 175.4 179.8 176.6 176.6 -1.8 (-1.01%) 701,145
16 Feb 2022 GBX 180.4 177.26 179.8 178.4 178.4 -0.6 (-0.34%) 523,254
15 Feb 2022 GBX 179.4 175.566 176.2 179 179 +2 (+1.13%) 1,593,759
14 Feb 2022 GBX 179.2 175.198 179 177 177 -4 (-2.21%) 995,004
11 Feb 2022 GBX 181.664 179 179 181 181 +0.2 (+0.11%) 1,074,686
10 Feb 2022 GBX 184.6 179.35 180.8 180.8 180.8 +0.8 (+0.44%) 659,261
9 Feb 2022 GBX 180 175.8 178 180 180 +3.6 (+2.04%) 1,069,050
8 Feb 2022 GBX 177 173.8 176 176.4 176.4 +2.2 (+1.26%) 623,626
7 Feb 2022 GBX 175.6 170 175.6 174.2 174.2 +4 (+2.35%) 1,009,516
4 Feb 2022 GBX 174.4 169.2 174 170.2 170.2 -1.8 (-1.05%) 698,996
3 Feb 2022 GBX 174.402 170.42 172.8 172 172 -2.2 (-1.26%) 654,755
2 Feb 2022 GBX 178.4 173.198 174.8 174.2 174.2 +0.4 (+0.23%) 846,136
1 Feb 2022 GBX 174.4 168.249 169 173.8 173.8 +6.8 (+4.07%) 1,242,142
31 Jan 2022 GBX 169.75 164.716 166.2 167 167 +3.6 (+2.20%) 1,771,714
28 Jan 2022 GBX 166.2 160.2 166 163.4 163.4 -2.8 (-1.68%) 1,494,440
27 Jan 2022 GBX 168.2 163.6 163.6 166.2 166.2 -4 (-2.35%) 1,998,666
26 Jan 2022 GBX 171.5 165.984 169.8 170.2 170.2 +1.4 (+0.83%) 1,776,189
25 Jan 2022 GBX 172.6 164.2 166 168.8 168.8 +5.4 (+3.30%) 1,566,707
24 Jan 2022 GBX 170 160.06 169.2 163.4 163.4 -5.8 (-3.43%) 1,574,760
21 Jan 2022 GBX 171.425 167.283 170.6 169.2 169.2 -4.2 (-2.42%) 676,240
20 Jan 2022 GBX 174.39 170.2 171.2 173.4 173.4 +1.8 (+1.05%) 1,147,885
19 Jan 2022 GBX 175.4 171.25 174.2 171.6 171.6 -3.8 (-2.17%) 1,160,035
18 Jan 2022 GBX 180 174.8 177.8 175.4 175.4 -3.6 (-2.01%) 786,566
17 Jan 2022 GBX 180.368 178.2 179.6 179 179 +1.4 (+0.79%) 877,449
14 Jan 2022 GBX 181.78 177.4 180.4 177.6 177.6 -2.2 (-1.22%) 1,052,121
13 Jan 2022 GBX 187.8 179.252 187.8 179.8 179.8 -5.4 (-2.92%) 823,014
12 Jan 2022 GBX 189.612 185.2 188.2 185.2 185.2 -0.6 (-0.32%) 530,158
11 Jan 2022 GBX 186.002 183.2 183.8 185.8 185.8 +4.8 (+2.65%) 1,901,193
10 Jan 2022 GBX 186.4 180.8 184.6 181 181 -3.6 (-1.95%) 810,558
7 Jan 2022 GBX 186.446 183.8 186 184.6 184.6 -1.4 (-0.75%) 1,374,967



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms