LSE:BBH - Bellevue Healthcare Trust PLC Bellevue Healthcare Trust PLC
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Dec 2023 GBX 146.4 148.8 142 148 148 +3.2 (+2.21%) 3,301,991
14 Dec 2023 GBX 143 146.2 143 144.8 144.8 +3.8 (+2.70%) 1,460,492
13 Dec 2023 GBX 137.4 141.127 137.4 141 141 +2 (+1.44%) 1,402,837
12 Dec 2023 GBX 138 140.4 138 139 139 +0.4 (+0.29%) 1,200,759
11 Dec 2023 GBX 137 139.4 135.994 138.6 138.6 +0.6 (+0.43%) 1,208,929
8 Dec 2023 GBX 135.8 139.4 135.8 138 138 +1.8 (+1.32%) 393,809
7 Dec 2023 GBX 133.8 136.8 133.8 136.2 136.2 -0.4 (-0.29%) 344,667
6 Dec 2023 GBX 134 137 132.8 136.6 136.6 +2.2 (+1.64%) 691,469
5 Dec 2023 GBX 133.2 134.6 132.4 134.4 134.4 +0.8 (+0.60%) 1,594,092
4 Dec 2023 GBX 128.2 133.8 128.2 133.6 133.6 +3.4 (+2.61%) 1,201,146
1 Dec 2023 GBX 127 130.2 127 130.2 130.2 +1.2 (+0.93%) 2,609,398
30 Nov 2023 GBX 127.4 130.1 127.31 129 129 -0.4 (-0.31%) 716,653
29 Nov 2023 GBX 128.8 130 127.75 129.4 129.4 +0.6 (+0.47%) 778,847
28 Nov 2023 GBX 126.2 129.8 126.2 128.8 128.8 -0.6 (-0.46%) 649,308
27 Nov 2023 GBX 130 130 127.2 129.4 129.4 0.0 (0.0%) 908,263
24 Nov 2023 GBX 127 130 127 129.4 129.4 -0.4 (-0.31%) 642,188
23 Nov 2023 GBX 128 129.8 128 129.8 129.8 +0.4 (+0.31%) 296,606
22 Nov 2023 GBX 126.8 130 126.8 129.4 129.4 +0.8 (+0.62%) 554,333
21 Nov 2023 GBX 128.4 129 128 128.6 128.6 -0.8 (-0.62%) 547,249
20 Nov 2023 GBX 129 129.6 126 129.4 129.4 +1.4 (+1.09%) 4,851,260
17 Nov 2023 GBX 127.8 129 127.17 128 128 +1 (+0.79%) 398,584
16 Nov 2023 GBX 129.2 129.51 127 127 127 -2.8 (-2.16%) 629,944
15 Nov 2023 GBX 127.2 129.8 124.415 129.8 129.8 +3.4 (+2.69%) 1,288,119
14 Nov 2023 GBX 121 126.4 120 126.4 126.4 +5.6 (+4.64%) 2,160,751
13 Nov 2023 GBX 120 122.2 119.399 120.8 120.8 +0.6 (+0.50%) 958,849
10 Nov 2023 GBX 120.2 121.448 119.4 120.2 120.2 -1 (-0.83%) 526,253
9 Nov 2023 GBX 120 123 119.8 121.2 121.2 -0.8 (-0.66%) 959,131
8 Nov 2023 GBX 120.4 123.374 120.4 122 122 -0.6 (-0.49%) 1,278,911
7 Nov 2023 GBX 121.2 123.092 120.4 122.6 122.6 0.0 (0.0%) 536,944
6 Nov 2023 GBX 124.6 124.6 122.6 122.6 122.6 -2 (-1.61%) 447,649



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms