Bellevue Healthcare Trust PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Dec 2023 |
GBX |
146.4 |
148.8 |
142 |
148 |
148 |
+3.2 (+2.21%)
|
3,301,991 |
14 Dec 2023 |
GBX |
143 |
146.2 |
143 |
144.8 |
144.8 |
+3.8 (+2.70%)
|
1,460,492 |
13 Dec 2023 |
GBX |
137.4 |
141.127 |
137.4 |
141 |
141 |
+2 (+1.44%)
|
1,402,837 |
12 Dec 2023 |
GBX |
138 |
140.4 |
138 |
139 |
139 |
+0.4 (+0.29%)
|
1,200,759 |
11 Dec 2023 |
GBX |
137 |
139.4 |
135.994 |
138.6 |
138.6 |
+0.6 (+0.43%)
|
1,208,929 |
8 Dec 2023 |
GBX |
135.8 |
139.4 |
135.8 |
138 |
138 |
+1.8 (+1.32%)
|
393,809 |
7 Dec 2023 |
GBX |
133.8 |
136.8 |
133.8 |
136.2 |
136.2 |
-0.4 (-0.29%)
|
344,667 |
6 Dec 2023 |
GBX |
134 |
137 |
132.8 |
136.6 |
136.6 |
+2.2 (+1.64%)
|
691,469 |
5 Dec 2023 |
GBX |
133.2 |
134.6 |
132.4 |
134.4 |
134.4 |
+0.8 (+0.60%)
|
1,594,092 |
4 Dec 2023 |
GBX |
128.2 |
133.8 |
128.2 |
133.6 |
133.6 |
+3.4 (+2.61%)
|
1,201,146 |
1 Dec 2023 |
GBX |
127 |
130.2 |
127 |
130.2 |
130.2 |
+1.2 (+0.93%)
|
2,609,398 |
30 Nov 2023 |
GBX |
127.4 |
130.1 |
127.31 |
129 |
129 |
-0.4 (-0.31%)
|
716,653 |
29 Nov 2023 |
GBX |
128.8 |
130 |
127.75 |
129.4 |
129.4 |
+0.6 (+0.47%)
|
778,847 |
28 Nov 2023 |
GBX |
126.2 |
129.8 |
126.2 |
128.8 |
128.8 |
-0.6 (-0.46%)
|
649,308 |
27 Nov 2023 |
GBX |
130 |
130 |
127.2 |
129.4 |
129.4 |
0.0 (0.0%)
|
908,263 |
24 Nov 2023 |
GBX |
127 |
130 |
127 |
129.4 |
129.4 |
-0.4 (-0.31%)
|
642,188 |
23 Nov 2023 |
GBX |
128 |
129.8 |
128 |
129.8 |
129.8 |
+0.4 (+0.31%)
|
296,606 |
22 Nov 2023 |
GBX |
126.8 |
130 |
126.8 |
129.4 |
129.4 |
+0.8 (+0.62%)
|
554,333 |
21 Nov 2023 |
GBX |
128.4 |
129 |
128 |
128.6 |
128.6 |
-0.8 (-0.62%)
|
547,249 |
20 Nov 2023 |
GBX |
129 |
129.6 |
126 |
129.4 |
129.4 |
+1.4 (+1.09%)
|
4,851,260 |
17 Nov 2023 |
GBX |
127.8 |
129 |
127.17 |
128 |
128 |
+1 (+0.79%)
|
398,584 |
16 Nov 2023 |
GBX |
129.2 |
129.51 |
127 |
127 |
127 |
-2.8 (-2.16%)
|
629,944 |
15 Nov 2023 |
GBX |
127.2 |
129.8 |
124.415 |
129.8 |
129.8 |
+3.4 (+2.69%)
|
1,288,119 |
14 Nov 2023 |
GBX |
121 |
126.4 |
120 |
126.4 |
126.4 |
+5.6 (+4.64%)
|
2,160,751 |
13 Nov 2023 |
GBX |
120 |
122.2 |
119.399 |
120.8 |
120.8 |
+0.6 (+0.50%)
|
958,849 |
10 Nov 2023 |
GBX |
120.2 |
121.448 |
119.4 |
120.2 |
120.2 |
-1 (-0.83%)
|
526,253 |
9 Nov 2023 |
GBX |
120 |
123 |
119.8 |
121.2 |
121.2 |
-0.8 (-0.66%)
|
959,131 |
8 Nov 2023 |
GBX |
120.4 |
123.374 |
120.4 |
122 |
122 |
-0.6 (-0.49%)
|
1,278,911 |
7 Nov 2023 |
GBX |
121.2 |
123.092 |
120.4 |
122.6 |
122.6 |
0.0 (0.0%)
|
536,944 |
6 Nov 2023 |
GBX |
124.6 |
124.6 |
122.6 |
122.6 |
122.6 |
-2 (-1.61%)
|
447,649 |