Bellevue Healthcare Trust PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Mar 2019 |
GBX |
140.5 |
140.7799 |
139 |
139.5 |
139.5 |
0.0 (0.0%)
|
2,100,351 |
| 14 Mar 2019 |
GBX |
141 |
141 |
139.2251 |
139.5 |
139.5 |
-1.5 (-1.06%)
|
224,028 |
| 13 Mar 2019 |
GBX |
139.5 |
142 |
137.25 |
141 |
141 |
+1 (+0.71%)
|
1,070,290 |
| 12 Mar 2019 |
GBX |
136 |
141 |
135 |
140 |
140 |
+2.5 (+1.82%)
|
565,537 |
| 11 Mar 2019 |
GBX |
134.5 |
137.5 |
134 |
137.5 |
137.5 |
+2 (+1.48%)
|
407,209 |
| 8 Mar 2019 |
GBX |
135 |
136.5 |
134 |
135.5 |
135.5 |
0.0 (0.0%)
|
918,364 |
| 7 Mar 2019 |
GBX |
137 |
138.68 |
135 |
135.5 |
135.5 |
-3.5 (-2.52%)
|
435,416 |
| 6 Mar 2019 |
GBX |
140.5 |
140.72 |
137 |
139 |
139 |
-3 (-2.11%)
|
475,331 |
| 5 Mar 2019 |
GBX |
142 |
143 |
140 |
142 |
142 |
-0.75 (-0.53%)
|
398,063 |
| 4 Mar 2019 |
GBX |
142.75 |
143.5 |
141.04 |
142.75 |
142.75 |
-1.25 (-0.87%)
|
594,731 |
| 1 Mar 2019 |
GBX |
142.5 |
144 |
139.5 |
144 |
144 |
+1.5 (+1.05%)
|
1,621,382 |
| 28 Feb 2019 |
GBX |
145 |
145 |
140 |
142.5 |
142.5 |
-2.5 (-1.72%)
|
298,505 |
| 27 Feb 2019 |
GBX |
145.5 |
145.5 |
142.5 |
145 |
145 |
-2 (-1.36%)
|
354,223 |
| 26 Feb 2019 |
GBX |
147 |
147 |
142.5 |
147 |
147 |
0.0 (0.0%)
|
282,825 |
| 25 Feb 2019 |
GBX |
147.5 |
147.5 |
144 |
147 |
147 |
+1.5 (+1.03%)
|
397,837 |
| 22 Feb 2019 |
GBX |
145.5 |
145.5 |
142 |
145.5 |
145.5 |
+1 (+0.69%)
|
215,904 |
| 21 Feb 2019 |
GBX |
143 |
146 |
142 |
144.5 |
144.5 |
+1.5 (+1.05%)
|
330,217 |
| 20 Feb 2019 |
GBX |
146 |
147.5 |
143 |
143 |
143 |
-2.75 (-1.89%)
|
358,953 |
| 19 Feb 2019 |
GBX |
147 |
147 |
145 |
145.75 |
145.75 |
+0.25 (+0.17%)
|
604,019 |
| 18 Feb 2019 |
GBX |
144 |
146 |
144 |
145.5 |
145.5 |
+1.5 (+1.04%)
|
758,818 |
| 15 Feb 2019 |
GBX |
142 |
144 |
140.5 |
144 |
144 |
+1.5 (+1.05%)
|
867,382 |
| 14 Feb 2019 |
GBX |
141 |
143.025 |
141 |
142.5 |
142.5 |
+1.5 (+1.06%)
|
344,653 |
| 13 Feb 2019 |
GBX |
141 |
142.1449 |
139.5001 |
141 |
141 |
-1 (-0.70%)
|
337,408 |
| 12 Feb 2019 |
GBX |
140.5 |
142 |
139 |
142 |
142 |
+4 (+2.90%)
|
1,270,261 |
| 11 Feb 2019 |
GBX |
137.5 |
140 |
136.165 |
138 |
138 |
+1.5 (+1.10%)
|
373,209 |
| 8 Feb 2019 |
GBX |
137 |
138.4167 |
135.575 |
136.5 |
136.5 |
-1.5 (-1.09%)
|
477,807 |
| 7 Feb 2019 |
GBX |
138.5 |
138.5 |
136.1667 |
138 |
138 |
+2.5 (+1.85%)
|
371,974 |
| 6 Feb 2019 |
GBX |
136.5 |
139 |
135 |
135.5 |
135.5 |
-2.5 (-1.81%)
|
601,643 |
| 5 Feb 2019 |
GBX |
136.5 |
138 |
134.25 |
138 |
138 |
+3 (+2.22%)
|
2,438,960 |
| 4 Feb 2019 |
GBX |
135.5 |
137.1149 |
133.625 |
135 |
135 |
-0.5 (-0.37%)
|
616,433 |
