LSE:BBH - Bellevue Healthcare Trust PLC Bellevue Healthcare Trust PLC
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
11 Jan 2017 GBX 109.25 106.603 107.125 108.625 108.625 +2 (+1.88%) 801,972
10 Jan 2017 GBX 107 105.16 105.5 106.625 106.625 +1.125 (+1.07%) 205,405
9 Jan 2017 GBX 105.875 105.16 105.5 105.5 105.5 0.0 (0.0%) 151,787
6 Jan 2017 GBX 105.89 105.125 105.5 105.5 105.5 0.0 (0.0%) 214,271
5 Jan 2017 GBX 105.9 105 105.5 105.5 105.5 +0.125 (+0.12%) 1,314,357
4 Jan 2017 GBX 105.67 104.5 104.5 105.375 105.375 +1.25 (+1.20%) 322,603
3 Jan 2017 GBX 104.75 103.824 104 104.125 104.125 +0.25 (+0.24%) 112,471
30 Dec 2016 GBX 104.48 103.824 104 103.875 103.875 0.0 (0.0%) 38,661
29 Dec 2016 GBX 104.75 103.824 104.25 103.875 103.875 -0.25 (-0.24%) 493,628
28 Dec 2016 GBX 104.56 103.5 104.25 104.125 104.125 0.0 (0.0%) 184,282
23 Dec 2016 GBX 104.56 103.75 104.25 104.125 104.125 0.0 (0.0%) 16,545
22 Dec 2016 GBX 104.57 104.088 104.125 104.125 104.125 0.0 (0.0%) 117,295
21 Dec 2016 GBX 104.57 104.09 104.5 104.125 104.125 0.0 (0.0%) 262,756
20 Dec 2016 GBX 104.6 104.09 104.125 104.125 104.125 0.0 (0.0%) 350,661
19 Dec 2016 GBX 104.63 103 104.125 104.125 104.125 0.0 (0.0%) 162,951
16 Dec 2016 GBX 104.75 103.5 104.125 104.125 104.125 0.0 (0.0%) 181,459
15 Dec 2016 GBX 104.787 104 104.375 104.125 104.125 -0.25 (-0.24%) 277,211
14 Dec 2016 GBX 105 104.05 104.375 104.375 104.375 0.0 (0.0%) 206,429
13 Dec 2016 GBX 105 104.02 104.5 104.375 104.375 -0.125 (-0.12%) 98,162
12 Dec 2016 GBX 105.47 103.978 104.875 104.5 104.5 -0.375 (-0.36%) 83,883
9 Dec 2016 GBX 105.988 104 105.875 104.875 104.875 -1 (-0.94%) 487,396
8 Dec 2016 GBX 106 103.362 103.362 105.875 105.875 +3.125 (+3.04%) 1,440,873
7 Dec 2016 GBX 103.5 101.5 102 102.75 102.75 +0.75 (+0.74%) 1,420,468
6 Dec 2016 GBX 103 101.25 101.25 102 102 +0.5 (+0.49%) 674,574
5 Dec 2016 GBX 101.5 101 101.25 101.5 101.5 +0.25 (+0.25%) 1,008,938
2 Dec 2016 GBX 101.8 99 101 101.25 101.25 0.0 (0.0%) 1,214,741



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms