| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2017 | GBX | 109.25 | 106.603 | 107.125 | 108.625 | 108.625 | +2 (+1.88%) | 801,972 |
| 10 Jan 2017 | GBX | 107 | 105.16 | 105.5 | 106.625 | 106.625 | +1.125 (+1.07%) | 205,405 |
| 9 Jan 2017 | GBX | 105.875 | 105.16 | 105.5 | 105.5 | 105.5 | 0.0 (0.0%) | 151,787 |
| 6 Jan 2017 | GBX | 105.89 | 105.125 | 105.5 | 105.5 | 105.5 | 0.0 (0.0%) | 214,271 |
| 5 Jan 2017 | GBX | 105.9 | 105 | 105.5 | 105.5 | 105.5 | +0.125 (+0.12%) | 1,314,357 |
| 4 Jan 2017 | GBX | 105.67 | 104.5 | 104.5 | 105.375 | 105.375 | +1.25 (+1.20%) | 322,603 |
| 3 Jan 2017 | GBX | 104.75 | 103.824 | 104 | 104.125 | 104.125 | +0.25 (+0.24%) | 112,471 |
| 30 Dec 2016 | GBX | 104.48 | 103.824 | 104 | 103.875 | 103.875 | 0.0 (0.0%) | 38,661 |
| 29 Dec 2016 | GBX | 104.75 | 103.824 | 104.25 | 103.875 | 103.875 | -0.25 (-0.24%) | 493,628 |
| 28 Dec 2016 | GBX | 104.56 | 103.5 | 104.25 | 104.125 | 104.125 | 0.0 (0.0%) | 184,282 |
| 23 Dec 2016 | GBX | 104.56 | 103.75 | 104.25 | 104.125 | 104.125 | 0.0 (0.0%) | 16,545 |
| 22 Dec 2016 | GBX | 104.57 | 104.088 | 104.125 | 104.125 | 104.125 | 0.0 (0.0%) | 117,295 |
| 21 Dec 2016 | GBX | 104.57 | 104.09 | 104.5 | 104.125 | 104.125 | 0.0 (0.0%) | 262,756 |
| 20 Dec 2016 | GBX | 104.6 | 104.09 | 104.125 | 104.125 | 104.125 | 0.0 (0.0%) | 350,661 |
| 19 Dec 2016 | GBX | 104.63 | 103 | 104.125 | 104.125 | 104.125 | 0.0 (0.0%) | 162,951 |
| 16 Dec 2016 | GBX | 104.75 | 103.5 | 104.125 | 104.125 | 104.125 | 0.0 (0.0%) | 181,459 |
| 15 Dec 2016 | GBX | 104.787 | 104 | 104.375 | 104.125 | 104.125 | -0.25 (-0.24%) | 277,211 |
| 14 Dec 2016 | GBX | 105 | 104.05 | 104.375 | 104.375 | 104.375 | 0.0 (0.0%) | 206,429 |
| 13 Dec 2016 | GBX | 105 | 104.02 | 104.5 | 104.375 | 104.375 | -0.125 (-0.12%) | 98,162 |
| 12 Dec 2016 | GBX | 105.47 | 103.978 | 104.875 | 104.5 | 104.5 | -0.375 (-0.36%) | 83,883 |
| 9 Dec 2016 | GBX | 105.988 | 104 | 105.875 | 104.875 | 104.875 | -1 (-0.94%) | 487,396 |
| 8 Dec 2016 | GBX | 106 | 103.362 | 103.362 | 105.875 | 105.875 | +3.125 (+3.04%) | 1,440,873 |
| 7 Dec 2016 | GBX | 103.5 | 101.5 | 102 | 102.75 | 102.75 | +0.75 (+0.74%) | 1,420,468 |
| 6 Dec 2016 | GBX | 103 | 101.25 | 101.25 | 102 | 102 | +0.5 (+0.49%) | 674,574 |
| 5 Dec 2016 | GBX | 101.5 | 101 | 101.25 | 101.5 | 101.5 | +0.25 (+0.25%) | 1,008,938 |
| 2 Dec 2016 | GBX | 101.8 | 99 | 101 | 101.25 | 101.25 | 0.0 (0.0%) | 1,214,741 |
