Bellevue Healthcare Trust PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Nov 2018 |
GBX |
137 |
139.5 |
135.7751 |
137.5 |
137.5 |
+2 (+1.48%)
|
437,246 |
| 5 Nov 2018 |
GBX |
136 |
137 |
135.35 |
135.5 |
135.5 |
+1 (+0.74%)
|
190,455 |
| 2 Nov 2018 |
GBX |
135 |
137 |
133.5 |
134.5 |
134.5 |
+1 (+0.75%)
|
5,641,500 |
| 1 Nov 2018 |
GBX |
130.5 |
135 |
129 |
133.5 |
133.5 |
+4.5 (+3.49%)
|
398,884 |
| 31 Oct 2018 |
GBX |
129.5 |
130.9999 |
127 |
129 |
129 |
+3 (+2.38%)
|
1,056,683 |
| 30 Oct 2018 |
GBX |
125 |
126.125 |
124.2601 |
126 |
126 |
-0.5 (-0.40%)
|
159,560 |
| 29 Oct 2018 |
GBX |
124.5 |
126.716 |
122 |
126.5 |
126.5 |
+5 (+4.12%)
|
636,034 |
| 26 Oct 2018 |
GBX |
126 |
126.75 |
120.786 |
121.5 |
121.5 |
-5.5 (-4.33%)
|
433,132 |
| 25 Oct 2018 |
GBX |
131 |
131 |
125.589 |
127 |
127 |
-5 (-3.79%)
|
391,307 |
| 24 Oct 2018 |
GBX |
133 |
133 |
131 |
132 |
132 |
0.0 (0.0%)
|
1,369,385 |
| 23 Oct 2018 |
GBX |
133 |
133.98 |
129.136 |
132 |
132 |
-3 (-2.22%)
|
343,343 |
| 22 Oct 2018 |
GBX |
137 |
137 |
133.0001 |
135 |
135 |
-3.5 (-2.53%)
|
235,526 |
| 19 Oct 2018 |
GBX |
138 |
138.5 |
136.5 |
138.5 |
138.5 |
+0.5 (+0.36%)
|
223,066 |
| 18 Oct 2018 |
GBX |
137 |
138 |
136 |
138 |
138 |
+3.5 (+2.60%)
|
281,866 |
| 17 Oct 2018 |
GBX |
135 |
136.5 |
133.725 |
134.5 |
134.5 |
0.0 (0.0%)
|
295,286 |
| 16 Oct 2018 |
GBX |
132 |
134.5 |
131 |
134.5 |
134.5 |
+2 (+1.51%)
|
283,681 |
| 15 Oct 2018 |
GBX |
131.5 |
133.5 |
129.125 |
132.5 |
132.5 |
+1.5 (+1.15%)
|
334,733 |
| 12 Oct 2018 |
GBX |
130 |
131.325 |
128.5 |
131 |
131 |
+3 (+2.34%)
|
2,678,454 |
| 11 Oct 2018 |
GBX |
133.5 |
133.5 |
128 |
128 |
128 |
-9 (-6.57%)
|
837,985 |
| 10 Oct 2018 |
GBX |
140 |
140 |
136 |
137 |
137 |
-3 (-2.14%)
|
954,533 |
| 9 Oct 2018 |
GBX |
141.5 |
142.5 |
140 |
140 |
140 |
-1.5 (-1.06%)
|
1,398,597 |
| 8 Oct 2018 |
GBX |
142 |
143.5 |
140.5 |
141.5 |
141.5 |
-0.5 (-0.35%)
|
2,908,665 |
| 5 Oct 2018 |
GBX |
145 |
146 |
142 |
142 |
142 |
-3 (-2.07%)
|
1,830,701 |
| 4 Oct 2018 |
GBX |
148 |
148.525 |
145 |
145 |
145 |
-5.5 (-3.65%)
|
656,799 |
| 3 Oct 2018 |
GBX |
150.5 |
150.5 |
148.5 |
150.5 |
150.5 |
0.0 (0.0%)
|
1,164,519 |
| 2 Oct 2018 |
GBX |
150 |
150.755 |
149 |
150.5 |
150.5 |
+2 (+1.35%)
|
273,886 |
| 1 Oct 2018 |
GBX |
148.5 |
150 |
144.7498 |
148.5 |
148.5 |
-0.5 (-0.34%)
|
309,365 |
| 28 Sep 2018 |
GBX |
148 |
149 |
146.22 |
149 |
149 |
+1 (+0.68%)
|
267,437 |
| 27 Sep 2018 |
GBX |
147 |
148 |
146 |
148 |
148 |
+2 (+1.37%)
|
8,263,156 |
| 26 Sep 2018 |
GBX |
146 |
147 |
145.4301 |
146 |
146 |
+1 (+0.69%)
|
287,509 |
