Bellevue Healthcare Trust PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Aug 2018 |
GBX |
144 |
145.5 |
143 |
143.5 |
143.5 |
-1 (-0.69%)
|
451,258 |
| 13 Aug 2018 |
GBX |
141.5 |
146 |
141.4 |
144.5 |
144.5 |
+3 (+2.12%)
|
994,879 |
| 10 Aug 2018 |
GBX |
138 |
142.523 |
136.75 |
141.5 |
141.5 |
+4.5 (+3.28%)
|
892,794 |
| 9 Aug 2018 |
GBX |
136 |
138 |
135.85 |
137 |
137 |
+0.5 (+0.37%)
|
638,060 |
| 8 Aug 2018 |
GBX |
136.0699 |
137 |
135.89 |
136.5 |
136.5 |
+1 (+0.74%)
|
726,310 |
| 7 Aug 2018 |
GBX |
136 |
137.5 |
134.4 |
135.5 |
135.5 |
+0.75 (+0.56%)
|
846,946 |
| 6 Aug 2018 |
GBX |
134.5 |
136 |
133.5 |
134.75 |
134.75 |
+0.75 (+0.56%)
|
497,582 |
| 3 Aug 2018 |
GBX |
134 |
135.5 |
133.4 |
134 |
134 |
-0.5 (-0.37%)
|
670,579 |
| 2 Aug 2018 |
GBX |
133.5 |
135.14 |
132.4801 |
134.5 |
134.5 |
-0.25 (-0.19%)
|
1,115,554 |
| 1 Aug 2018 |
GBX |
135 |
135.5 |
134 |
134.75 |
134.75 |
-0.75 (-0.55%)
|
232,857 |
| 31 Jul 2018 |
GBX |
134.5 |
135.5 |
133.5 |
135.5 |
135.5 |
0.0 (0.0%)
|
164,604 |
| 30 Jul 2018 |
GBX |
136 |
137.5 |
134 |
135.5 |
135.5 |
-0.5 (-0.37%)
|
381,798 |
| 27 Jul 2018 |
GBX |
134.5 |
138.3199 |
133.5 |
136 |
136 |
+3 (+2.26%)
|
519,947 |
| 26 Jul 2018 |
GBX |
132.5 |
135.5 |
132.5 |
133 |
133 |
-3 (-2.21%)
|
249,817 |
| 25 Jul 2018 |
GBX |
134.5 |
136 |
134.5 |
136 |
136 |
+0.5 (+0.37%)
|
345,903 |
| 24 Jul 2018 |
GBX |
133.5 |
136.35 |
133.5 |
135.5 |
135.5 |
+1.25 (+0.93%)
|
387,707 |
| 23 Jul 2018 |
GBX |
133.5 |
135.26 |
133 |
134.25 |
134.25 |
-0.5 (-0.37%)
|
354,728 |
| 20 Jul 2018 |
GBX |
134 |
135.5 |
134 |
134.75 |
134.75 |
-0.75 (-0.55%)
|
143,316 |
| 19 Jul 2018 |
GBX |
135 |
135.5 |
133 |
135.5 |
135.5 |
+1.5 (+1.12%)
|
891,916 |
| 18 Jul 2018 |
GBX |
134.5 |
135 |
132.5 |
134 |
134 |
+0.25 (+0.19%)
|
1,070,109 |
| 17 Jul 2018 |
GBX |
134 |
134.4 |
133.5 |
133.75 |
133.75 |
+0.5 (+0.38%)
|
349,779 |
| 16 Jul 2018 |
GBX |
133 |
134 |
133 |
133.25 |
133.25 |
-0.25 (-0.19%)
|
384,914 |
| 13 Jul 2018 |
GBX |
133 |
134 |
132.44 |
133.5 |
133.5 |
+1.5 (+1.14%)
|
500,003 |
| 12 Jul 2018 |
GBX |
132 |
133.25 |
131.1 |
132 |
132 |
0.0 (0.0%)
|
427,504 |
| 11 Jul 2018 |
GBX |
128.5 |
133 |
128.5 |
132 |
132 |
+1.5 (+1.15%)
|
334,182 |
| 10 Jul 2018 |
GBX |
130.5 |
131.4749 |
129.02 |
130.5 |
130.5 |
+0.5 (+0.38%)
|
128,205 |
| 9 Jul 2018 |
GBX |
130 |
130.5 |
128.3 |
130 |
130 |
+1.25 (+0.97%)
|
290,660 |
| 6 Jul 2018 |
GBX |
129.5 |
129.75 |
128.3201 |
128.75 |
128.75 |
-1.25 (-0.96%)
|
94,736 |
| 5 Jul 2018 |
GBX |
127.5 |
130.04 |
127.055 |
130 |
130 |
+2.5 (+1.96%)
|
511,416 |
| 4 Jul 2018 |
GBX |
127.5 |
127.5 |
126.55 |
127.5 |
127.5 |
+0.5 (+0.39%)
|
180,728 |
