| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2022 | GBX | 194.2 | 183.169 | 193.6 | 186 | 186 | -9.4 (-4.81%) | 2,898,089 |
| 5 Jan 2022 | GBX | 200.5 | 195.2 | 200.5 | 195.4 | 195.4 | -3.6 (-1.81%) | 948,472 |
| 4 Jan 2022 | GBX | 204 | 198.2 | 204 | 199 | 199 | 0.0 (0.0%) | 2,042,236 |
| 30 Dec 2021 | GBX | 200 | 197.4 | 197.6 | 199 | 199 | +1.2 (+0.61%) | 416,845 |
| 29 Dec 2021 | GBX | 204 | 197.8 | 204 | 197.8 | 197.8 | -4.7 (-2.32%) | 728,173 |
| 24 Dec 2021 | GBX | 202.5 | 200 | 200 | 202.5 | 202.5 | +0.5 (+0.25%) | 170,043 |
| 23 Dec 2021 | GBX | 202.5 | 200.5 | 202 | 202 | 202 | +2.6 (+1.30%) | 552,398 |
| 22 Dec 2021 | GBX | 201 | 195.8 | 195.8 | 199.4 | 199.4 | +4.2 (+2.15%) | 1,533,287 |
| 21 Dec 2021 | GBX | 198 | 195.2 | 196.2 | 195.2 | 195.2 | +0.8 (+0.41%) | 455,464 |
| 20 Dec 2021 | GBX | 196.016 | 190.2 | 190.2 | 194.4 | 194.4 | -0.6 (-0.31%) | 1,099,245 |
| 17 Dec 2021 | GBX | 195 | 190.8 | 194.8 | 195 | 195 | 0.0 (0.0%) | 1,420,570 |
| 16 Dec 2021 | GBX | 195.8 | 192.87 | 193.4 | 195 | 195 | +4 (+2.09%) | 1,299,265 |
| 15 Dec 2021 | GBX | 191.6 | 189.4 | 191.2 | 191 | 191 | +0.8 (+0.42%) | 763,050 |
| 14 Dec 2021 | GBX | 193.622 | 190.2 | 192 | 190.2 | 190.2 | -1 (-0.52%) | 368,910 |
| 13 Dec 2021 | GBX | 194.8 | 190 | 194 | 191.2 | 191.2 | -1 (-0.52%) | 1,165,643 |
| 10 Dec 2021 | GBX | 196.023 | 191.989 | 195.8 | 192.2 | 192.2 | -4.4 (-2.24%) | 1,825,119 |
| 9 Dec 2021 | GBX | 197.65 | 195.25 | 195.6 | 196.6 | 196.6 | +2.2 (+1.13%) | 3,973,822 |
| 8 Dec 2021 | GBX | 194.4 | 191.4 | 192 | 194.4 | 194.4 | +3.6 (+1.89%) | 1,625,593 |
| 7 Dec 2021 | GBX | 191 | 186 | 186 | 190.8 | 190.8 | +5.8 (+3.14%) | 1,739,248 |
| 6 Dec 2021 | GBX | 188 | 183.856 | 187.2 | 185 | 185 | -1.8 (-0.96%) | 1,863,679 |
| 3 Dec 2021 | GBX | 188.4 | 185.8 | 186.8 | 186.8 | 186.8 | +0.8 (+0.43%) | 1,117,731 |
| 2 Dec 2021 | GBX | 188.6 | 184.402 | 188.2 | 186 | 186 | -3.4 (-1.80%) | 838,259 |
| 1 Dec 2021 | GBX | 189.6 | 186.121 | 187.8 | 189.4 | 189.4 | +3.2 (+1.72%) | 1,777,472 |
| 30 Nov 2021 | GBX | 190.756 | 186.2 | 190.6 | 186.2 | 186.2 | -5 (-2.62%) | 1,063,690 |
| 29 Nov 2021 | GBX | 197 | 190.8 | 195.6 | 191.2 | 191.2 | -1.8 (-0.93%) | 1,556,034 |
| 26 Nov 2021 | GBX | 196 | 193 | 193.6 | 193 | 193 | -3 (-1.53%) | 536,376 |
| 25 Nov 2021 | GBX | 196.6 | 193.2 | 193.8 | 196 | 196 | +2.8 (+1.45%) | 438,339 |
| 24 Nov 2021 | GBX | 193.962 | 191.611 | 193 | 193.2 | 193.2 | +1 (+0.52%) | 736,310 |
| 23 Nov 2021 | GBX | 193.659 | 191.201 | 193.2 | 192.2 | 192.2 | -2.6 (-1.33%) | 518,675 |
| 22 Nov 2021 | GBX | 197.8 | 193.758 | 197.8 | 194.8 | 194.8 | -1.2 (-0.61%) | 954,618 |
