Bellevue Healthcare Trust PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Jul 2018 |
GBX |
128 |
128 |
126.006 |
127 |
127 |
-2.25 (-1.74%)
|
520,805 |
| 2 Jul 2018 |
GBX |
129.26 |
129.7 |
128.347 |
129.25 |
129.25 |
+0.25 (+0.19%)
|
218,765 |
| 29 Jun 2018 |
GBX |
127 |
129.57 |
127 |
129 |
129 |
+2 (+1.57%)
|
441,173 |
| 28 Jun 2018 |
GBX |
128 |
130.5 |
127 |
127 |
127 |
-1 (-0.78%)
|
241,377 |
| 27 Jun 2018 |
GBX |
130.5 |
131.2949 |
128 |
128 |
128 |
-2.5 (-1.92%)
|
333,112 |
| 26 Jun 2018 |
GBX |
133 |
133 |
130 |
130.5 |
130.5 |
-1.5 (-1.14%)
|
458,946 |
| 25 Jun 2018 |
GBX |
132 |
133.4 |
131.5 |
132 |
132 |
-1 (-0.75%)
|
228,666 |
| 22 Jun 2018 |
GBX |
134 |
134.4599 |
133 |
133 |
133 |
-0.5 (-0.37%)
|
287,097 |
| 21 Jun 2018 |
GBX |
132.5 |
135 |
132.375 |
133.5 |
133.5 |
+2.5 (+1.91%)
|
1,445,262 |
| 20 Jun 2018 |
GBX |
130.5 |
132.5 |
128.2 |
131 |
131 |
+1.5 (+1.16%)
|
605,821 |
| 19 Jun 2018 |
GBX |
128.5 |
129.5 |
126.9 |
129.5 |
129.5 |
+1.5 (+1.17%)
|
205,791 |
| 18 Jun 2018 |
GBX |
128.5 |
129.495 |
126.8151 |
128 |
128 |
+1 (+0.79%)
|
335,528 |
| 15 Jun 2018 |
GBX |
127 |
128 |
125.6301 |
127 |
127 |
+0.5 (+0.40%)
|
367,268 |
| 14 Jun 2018 |
GBX |
127 |
127 |
125.515 |
126.5 |
126.5 |
-0.5 (-0.39%)
|
336,439 |
| 13 Jun 2018 |
GBX |
126 |
127 |
125.6951 |
127 |
127 |
0.0 (0.0%)
|
390,868 |
| 12 Jun 2018 |
GBX |
127 |
127 |
125.2201 |
127 |
127 |
-0.5 (-0.39%)
|
158,647 |
| 11 Jun 2018 |
GBX |
127.5 |
127.5 |
125.5201 |
127.5 |
127.5 |
+0.25 (+0.20%)
|
848,413 |
| 8 Jun 2018 |
GBX |
127.5 |
127.7999 |
126.5 |
127.25 |
127.25 |
+0.25 (+0.20%)
|
427,401 |
| 7 Jun 2018 |
GBX |
125 |
128 |
125 |
127 |
127 |
+1.5 (+1.20%)
|
413,040 |
| 6 Jun 2018 |
GBX |
124.5 |
127 |
123.5 |
125.5 |
125.5 |
+1.75 (+1.41%)
|
528,232 |
| 5 Jun 2018 |
GBX |
124.5 |
124.5 |
123.5551 |
123.75 |
123.75 |
+0.5 (+0.41%)
|
193,877 |
| 4 Jun 2018 |
GBX |
123 |
125 |
122.3651 |
123.25 |
123.25 |
+0.25 (+0.20%)
|
219,534 |
| 1 Jun 2018 |
GBX |
122.5 |
123 |
120.8876 |
123 |
123 |
+1.5 (+1.23%)
|
340,124 |
| 31 May 2018 |
GBX |
120.5 |
122.5 |
120.35 |
121.5 |
121.5 |
+1.5 (+1.25%)
|
292,948 |
| 30 May 2018 |
GBX |
120.5 |
120.5 |
118.7 |
120 |
120 |
-0.5 (-0.41%)
|
110,732 |
| 29 May 2018 |
GBX |
121.5 |
122.9999 |
119.5 |
120.5 |
120.5 |
-2.25 (-1.83%)
|
153,444 |
| 25 May 2018 |
GBX |
123.5 |
123.5 |
121.6 |
122.75 |
122.75 |
+1.25 (+1.03%)
|
651,538 |
| 24 May 2018 |
GBX |
121.5 |
123.4599 |
121.4501 |
121.5 |
121.5 |
-1 (-0.82%)
|
171,940 |
| 23 May 2018 |
GBX |
120.5 |
122.76 |
120.5 |
122.5 |
122.5 |
0.0 (0.0%)
|
369,032 |
| 22 May 2018 |
GBX |
120 |
122.9 |
118.34 |
122.5 |
122.5 |
+2.5 (+2.08%)
|
683,121 |
