Bellevue Healthcare Trust PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 May 2018 |
GBX |
120 |
121.292 |
118.665 |
120 |
120 |
+0.75 (+0.63%)
|
267,788 |
| 18 May 2018 |
GBX |
119 |
120 |
118.11 |
119.25 |
119.25 |
+1.25 (+1.06%)
|
285,180 |
| 17 May 2018 |
GBX |
118 |
118.385 |
116.64 |
118 |
118 |
0.0 (0.0%)
|
624,005 |
| 16 May 2018 |
GBX |
117 |
118 |
115.9951 |
118 |
118 |
+1.5 (+1.29%)
|
436,331 |
| 15 May 2018 |
GBX |
116.1601 |
117.11 |
116.1601 |
116.5 |
116.5 |
-0.25 (-0.21%)
|
125,223 |
| 14 May 2018 |
GBX |
116.5 |
117 |
115.555 |
116.75 |
116.75 |
+1.25 (+1.08%)
|
921,624 |
| 11 May 2018 |
GBX |
113.5 |
116 |
112 |
115.5 |
115.5 |
+3 (+2.67%)
|
670,344 |
| 10 May 2018 |
GBX |
112.5 |
113.3968 |
111.9651 |
112.5 |
112.5 |
+0.5 (+0.45%)
|
266,293 |
| 9 May 2018 |
GBX |
112 |
112.5 |
110.5 |
112 |
112 |
+1 (+0.90%)
|
542,620 |
| 8 May 2018 |
GBX |
111 |
111.065 |
109.5 |
111 |
111 |
+0.25 (+0.23%)
|
453,558 |
| 4 May 2018 |
GBX |
110.5 |
111.35 |
110.0151 |
110.75 |
110.75 |
+1.25 (+1.14%)
|
79,590 |
| 3 May 2018 |
GBX |
112 |
112.75 |
109.5 |
109.5 |
109.5 |
-1.75 (-1.57%)
|
469,620 |
| 2 May 2018 |
GBX |
112 |
112.88 |
111 |
111.25 |
111.25 |
-0.25 (-0.22%)
|
377,190 |
| 1 May 2018 |
GBX |
111.5 |
112 |
110.86 |
111.5 |
111.5 |
-0.5 (-0.45%)
|
516,738 |
| 30 Apr 2018 |
GBX |
110 |
112 |
109.86 |
112 |
112 |
+2 (+1.82%)
|
315,688 |
| 27 Apr 2018 |
GBX |
109 |
110 |
108.5 |
110 |
110 |
+1.5 (+1.38%)
|
235,070 |
| 26 Apr 2018 |
GBX |
107.25 |
108.6149 |
106.75 |
108.5 |
108.5 |
+1.25 (+1.17%)
|
222,744 |
| 25 Apr 2018 |
GBX |
108 |
108 |
106.22 |
107.25 |
107.25 |
0.0 (0.0%)
|
213,797 |
| 24 Apr 2018 |
GBX |
108 |
108.5 |
105.7201 |
107.25 |
107.25 |
+0.75 (+0.70%)
|
355,940 |
| 23 Apr 2018 |
GBX |
107 |
107.82 |
105.76 |
106.5 |
106.5 |
+1 (+0.95%)
|
356,383 |
| 20 Apr 2018 |
GBX |
104.5 |
106.5 |
104.2 |
105.5 |
105.5 |
+0.5 (+0.48%)
|
586,644 |
| 19 Apr 2018 |
GBX |
104.5 |
105.35 |
103.5 |
105 |
105 |
-0.5 (-0.47%)
|
1,629,088 |
| 18 Apr 2018 |
GBX |
103.5 |
105.5 |
103.5 |
105.5 |
105.5 |
+1 (+0.96%)
|
740,056 |
| 17 Apr 2018 |
GBX |
103.5 |
104.5 |
103 |
104.5 |
104.5 |
+0.5 (+0.48%)
|
429,404 |
| 16 Apr 2018 |
GBX |
103 |
104.2999 |
102.5 |
104 |
104 |
+2 (+1.96%)
|
614,464 |
| 13 Apr 2018 |
GBX |
104.5 |
105.2349 |
102 |
102 |
102 |
-3 (-2.86%)
|
548,072 |
| 12 Apr 2018 |
GBX |
104 |
105.2599 |
104 |
105 |
105 |
0.0 (0.0%)
|
1,165,841 |
| 11 Apr 2018 |
GBX |
105.5 |
105.5 |
103.5 |
105 |
105 |
+0.25 (+0.24%)
|
766,767 |
| 10 Apr 2018 |
GBX |
105 |
105.7 |
103 |
104.75 |
104.75 |
-0.5 (-0.48%)
|
442,031 |
| 9 Apr 2018 |
GBX |
105.5 |
106.5999 |
104.3231 |
105.25 |
105.25 |
+0.25 (+0.24%)
|
1,138,529 |
