Bellevue Healthcare Trust PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Feb 2018 |
GBX |
111.5 |
111.79 |
111 |
111.5 |
111.5 |
+0.5 (+0.45%)
|
183,174 |
| 20 Feb 2018 |
GBX |
110.5 |
111.37 |
110.2 |
111 |
111 |
-0.5 (-0.45%)
|
146,891 |
| 19 Feb 2018 |
GBX |
110.5 |
111.5 |
109.4751 |
111.5 |
111.5 |
0.0 (0.0%)
|
248,990 |
| 16 Feb 2018 |
GBX |
110.5 |
111.5 |
108 |
111.5 |
111.5 |
+3.5 (+3.24%)
|
779,657 |
| 15 Feb 2018 |
GBX |
108 |
110 |
108 |
108 |
108 |
0.0 (0.0%)
|
536,312 |
| 14 Feb 2018 |
GBX |
108 |
108.6499 |
106.7818 |
108 |
108 |
+1 (+0.93%)
|
438,615 |
| 13 Feb 2018 |
GBX |
108.5 |
110 |
107 |
107 |
107 |
-1.5 (-1.38%)
|
273,385 |
| 12 Feb 2018 |
GBX |
109 |
109.8 |
108.5 |
108.5 |
108.5 |
0.0 (0.0%)
|
610,317 |
| 9 Feb 2018 |
GBX |
107 |
108.5 |
106.5 |
108.5 |
108.5 |
+0.5 (+0.46%)
|
2,243,942 |
| 8 Feb 2018 |
GBX |
110 |
110.5 |
108 |
108 |
108 |
-3 (-2.70%)
|
225,093 |
| 7 Feb 2018 |
GBX |
111 |
111 |
109.15 |
111 |
111 |
+3 (+2.78%)
|
719,922 |
| 6 Feb 2018 |
GBX |
107 |
110.349 |
106 |
108 |
108 |
-4 (-3.57%)
|
443,845 |
| 5 Feb 2018 |
GBX |
113.5 |
113.5 |
111 |
112 |
112 |
-2.5 (-2.18%)
|
199,808 |
| 2 Feb 2018 |
GBX |
113 |
114.5 |
112 |
114.5 |
114.5 |
0.0 (0.0%)
|
130,659 |
| 1 Feb 2018 |
GBX |
115.5 |
115.89 |
113.206 |
114.5 |
114.5 |
-2.5 (-2.14%)
|
281,170 |
| 31 Jan 2018 |
GBX |
116 |
117.4999 |
115.795 |
117 |
117 |
+0.5 (+0.43%)
|
156,527 |
| 30 Jan 2018 |
GBX |
118.5 |
120.28 |
116.5 |
116.5 |
116.5 |
-4 (-3.32%)
|
202,375 |
| 29 Jan 2018 |
GBX |
119 |
121 |
118.9 |
120.5 |
120.5 |
+2 (+1.69%)
|
622,014 |
| 26 Jan 2018 |
GBX |
118 |
118.5 |
117.5 |
118.5 |
118.5 |
+1 (+0.85%)
|
111,997 |
| 25 Jan 2018 |
GBX |
117.5 |
118.155 |
116.828 |
117.5 |
117.5 |
-0.5 (-0.42%)
|
74,660 |
| 24 Jan 2018 |
GBX |
118 |
118.9999 |
117 |
118 |
118 |
-0.5 (-0.42%)
|
1,394,267 |
| 23 Jan 2018 |
GBX |
117 |
119 |
117 |
118.5 |
118.5 |
0.0 (0.0%)
|
900,399 |
| 22 Jan 2018 |
GBX |
118 |
118.5 |
117.1651 |
118.5 |
118.5 |
-0.5 (-0.42%)
|
363,142 |
| 19 Jan 2018 |
GBX |
117 |
119 |
117 |
119 |
119 |
+1 (+0.85%)
|
142,143 |
| 18 Jan 2018 |
GBX |
118.5 |
118.5 |
117 |
118 |
118 |
+0.5 (+0.43%)
|
177,643 |
| 17 Jan 2018 |
GBX |
117 |
117.76 |
117 |
117.5 |
117.5 |
0.0 (0.0%)
|
391,628 |
| 16 Jan 2018 |
GBX |
117.5 |
118.4 |
117 |
117.5 |
117.5 |
0.0 (0.0%)
|
1,135,951 |
| 15 Jan 2018 |
GBX |
120.5 |
120.5 |
117.5 |
117.5 |
117.5 |
-1 (-0.84%)
|
172,074 |
| 12 Jan 2018 |
GBX |
120.5 |
120.5 |
118.5 |
118.5 |
118.5 |
-1 (-0.84%)
|
174,982 |
| 11 Jan 2018 |
GBX |
119.5 |
120.5 |
118.9201 |
119.5 |
119.5 |
+1 (+0.84%)
|
448,498 |
