Bellevue Healthcare Trust PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jan 2018 |
GBX |
119.5 |
119.875 |
118.5 |
118.5 |
118.5 |
+0.5 (+0.42%)
|
358,412 |
| 9 Jan 2018 |
GBX |
118 |
119.4999 |
116.8901 |
118 |
118 |
+1.5 (+1.29%)
|
364,052 |
| 8 Jan 2018 |
GBX |
116 |
119 |
116 |
116.5 |
116.5 |
-0.5 (-0.43%)
|
486,510 |
| 5 Jan 2018 |
GBX |
116 |
118 |
116 |
117 |
117 |
+0.5 (+0.43%)
|
693,743 |
| 4 Jan 2018 |
GBX |
116.5 |
117.75 |
116.5 |
116.5 |
116.5 |
0.0 (0.0%)
|
131,682 |
| 3 Jan 2018 |
GBX |
115 |
117 |
115 |
116.5 |
116.5 |
+1 (+0.87%)
|
204,577 |
| 2 Jan 2018 |
GBX |
118 |
118 |
115 |
115.5 |
115.5 |
-2 (-1.70%)
|
138,512 |
| 29 Dec 2017 |
GBX |
116.5 |
117.5 |
116.5 |
117.5 |
117.5 |
-0.25 (-0.21%)
|
25,090 |
| 28 Dec 2017 |
GBX |
116.75 |
117.925 |
115.893 |
117.75 |
117.75 |
+1 (+0.86%)
|
155,895 |
| 27 Dec 2017 |
GBX |
117.5 |
117.925 |
116.39 |
116.75 |
116.75 |
+1.25 (+1.08%)
|
159,728 |
| 22 Dec 2017 |
GBX |
115.5 |
117.48 |
115.5 |
115.5 |
115.5 |
0.0 (0.0%)
|
124,796 |
| 21 Dec 2017 |
GBX |
115.5 |
117.5 |
115.5 |
115.5 |
115.5 |
0.0 (0.0%)
|
167,855 |
| 20 Dec 2017 |
GBX |
117.5 |
117.5 |
115.5 |
115.5 |
115.5 |
-0.5 (-0.43%)
|
146,792 |
| 19 Dec 2017 |
GBX |
117 |
117.5 |
115.5 |
116 |
116 |
0.0 (0.0%)
|
456,126 |
| 18 Dec 2017 |
GBX |
116 |
116.75 |
116 |
116 |
116 |
+0.5 (+0.43%)
|
104,099 |
| 15 Dec 2017 |
GBX |
117 |
117 |
115.5 |
115.5 |
115.5 |
-1.5 (-1.28%)
|
1,281,265 |
| 14 Dec 2017 |
GBX |
118 |
118.3125 |
117 |
117 |
117 |
-1 (-0.85%)
|
77,225 |
| 13 Dec 2017 |
GBX |
118.5 |
118.5599 |
117 |
118 |
118 |
-0.75 (-0.63%)
|
250,758 |
| 12 Dec 2017 |
GBX |
118.25 |
119.6124 |
115 |
118.75 |
118.75 |
+1.25 (+1.06%)
|
180,508 |
| 11 Dec 2017 |
GBX |
115 |
119.6124 |
115 |
117.5 |
117.5 |
+1 (+0.86%)
|
257,283 |
| 8 Dec 2017 |
GBX |
115.5 |
116.5 |
115 |
116.5 |
116.5 |
-0.25 (-0.21%)
|
192,896 |
| 7 Dec 2017 |
GBX |
116.75 |
116.75 |
115.52 |
116.75 |
116.75 |
+1.25 (+1.08%)
|
155,751 |
| 6 Dec 2017 |
GBX |
116.25 |
116.613 |
115.5 |
115.5 |
115.5 |
-1.5 (-1.28%)
|
132,672 |
| 5 Dec 2017 |
GBX |
117.5 |
118.1099 |
117 |
117 |
117 |
-2 (-1.68%)
|
174,153 |
| 4 Dec 2017 |
GBX |
119 |
119.6124 |
118.25 |
119 |
119 |
-1 (-0.83%)
|
1,699,590 |
| 1 Dec 2017 |
GBX |
118.75 |
120 |
115.4 |
120 |
120 |
+1.25 (+1.05%)
|
350,476 |
| 30 Nov 2017 |
GBX |
118.5 |
118.75 |
117.515 |
118.75 |
118.75 |
-0.25 (-0.21%)
|
173,003 |
| 29 Nov 2017 |
GBX |
118.75 |
119 |
117.51 |
119 |
119 |
0.0 (0.0%)
|
281,076 |
| 28 Nov 2017 |
GBX |
118.5 |
119 |
118.25 |
119 |
119 |
+0.75 (+0.63%)
|
235,281 |
| 27 Nov 2017 |
GBX |
118.25 |
118.25 |
117.5 |
118.25 |
118.25 |
0.0 (0.0%)
|
632,030 |
