Bellevue Healthcare Trust PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Dec 2017 |
GBX |
116.75 |
116.75 |
115.52 |
116.75 |
116.75 |
+1.25 (+1.08%)
|
155,751 |
| 6 Dec 2017 |
GBX |
116.25 |
116.613 |
115.5 |
115.5 |
115.5 |
-1.5 (-1.28%)
|
132,672 |
| 5 Dec 2017 |
GBX |
117.5 |
118.1099 |
117 |
117 |
117 |
-2 (-1.68%)
|
174,153 |
| 4 Dec 2017 |
GBX |
119 |
119.6124 |
118.25 |
119 |
119 |
-1 (-0.83%)
|
1,699,590 |
| 1 Dec 2017 |
GBX |
118.75 |
120 |
115.4 |
120 |
120 |
+1.25 (+1.05%)
|
350,476 |
| 30 Nov 2017 |
GBX |
118.5 |
118.75 |
117.515 |
118.75 |
118.75 |
-0.25 (-0.21%)
|
173,003 |
| 29 Nov 2017 |
GBX |
118.75 |
119 |
117.51 |
119 |
119 |
0.0 (0.0%)
|
281,076 |
| 28 Nov 2017 |
GBX |
118.5 |
119 |
118.25 |
119 |
119 |
+0.75 (+0.63%)
|
235,281 |
| 27 Nov 2017 |
GBX |
118.25 |
118.25 |
117.5 |
118.25 |
118.25 |
0.0 (0.0%)
|
632,030 |
| 24 Nov 2017 |
GBX |
118 |
118.5 |
117.8999 |
118.25 |
118.25 |
+0.25 (+0.21%)
|
445,694 |
| 23 Nov 2017 |
GBX |
118.25 |
118.25 |
116.603 |
118 |
118 |
-0.25 (-0.21%)
|
242,518 |
| 22 Nov 2017 |
GBX |
118 |
118.25 |
117.5 |
118.25 |
118.25 |
+1 (+0.85%)
|
195,968 |
| 21 Nov 2017 |
GBX |
117.5 |
118 |
117 |
117.25 |
117.25 |
+0.25 (+0.21%)
|
573,453 |
| 20 Nov 2017 |
GBX |
116 |
117.5 |
115 |
117 |
117 |
+1.5 (+1.30%)
|
268,501 |
| 17 Nov 2017 |
GBX |
115 |
116 |
114 |
115.5 |
115.5 |
+1.5 (+1.32%)
|
394,828 |
| 16 Nov 2017 |
GBX |
114 |
114.85 |
113.5 |
114 |
114 |
-0.75 (-0.65%)
|
446,740 |
| 15 Nov 2017 |
GBX |
115.75 |
115.75 |
113.5 |
114.75 |
114.75 |
-1.125 (-0.97%)
|
323,979 |
| 14 Nov 2017 |
GBX |
115.5 |
116.25 |
114.6001 |
115.875 |
115.875 |
+0.125 (+0.11%)
|
307,728 |
| 13 Nov 2017 |
GBX |
115.25 |
116.2824 |
114.5 |
115.75 |
115.75 |
+0.25 (+0.22%)
|
130,778 |
| 10 Nov 2017 |
GBX |
116 |
117 |
114.75 |
115.5 |
115.5 |
0.0 (0.0%)
|
461,428 |
| 9 Nov 2017 |
GBX |
117.25 |
117.25 |
115.5 |
115.5 |
115.5 |
-0.25 (-0.22%)
|
195,093 |
| 8 Nov 2017 |
GBX |
117.25 |
117.25 |
115.75 |
115.75 |
115.75 |
-0.75 (-0.64%)
|
207,918 |
| 7 Nov 2017 |
GBX |
116.75 |
116.75 |
115.75 |
116.5 |
116.5 |
-0.5 (-0.43%)
|
486,230 |
| 6 Nov 2017 |
GBX |
117 |
117 |
115.3001 |
117 |
117 |
0.0 (0.0%)
|
294,625 |
| 3 Nov 2017 |
GBX |
115.25 |
117 |
115.25 |
117 |
117 |
0.0 (0.0%)
|
274,069 |
| 2 Nov 2017 |
GBX |
116 |
117 |
114.25 |
117 |
117 |
+0.75 (+0.65%)
|
278,927 |
| 1 Nov 2017 |
GBX |
114.5 |
116.25 |
114 |
116.25 |
116.25 |
+1.25 (+1.09%)
|
310,657 |
| 31 Oct 2017 |
GBX |
116 |
116 |
115 |
115 |
115 |
-1 (-0.86%)
|
63,875 |
| 30 Oct 2017 |
GBX |
115 |
116 |
115 |
116 |
116 |
+0.75 (+0.65%)
|
1,082,827 |
| 27 Oct 2017 |
GBX |
115 |
115.25 |
113.947 |
115.25 |
115.25 |
+1.25 (+1.10%)
|
194,045 |
