Bellevue Healthcare Trust PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Oct 2017 |
GBX |
115 |
115.53 |
114 |
114 |
114 |
-1 (-0.87%)
|
175,109 |
| 25 Oct 2017 |
GBX |
117 |
117.25 |
115 |
115 |
115 |
-2 (-1.71%)
|
296,376 |
| 24 Oct 2017 |
GBX |
117.25 |
117.5 |
115.5 |
117 |
117 |
+0.25 (+0.21%)
|
194,345 |
| 23 Oct 2017 |
GBX |
116.5 |
117.2124 |
115.5 |
116.75 |
116.75 |
+0.375 (+0.32%)
|
318,933 |
| 20 Oct 2017 |
GBX |
118 |
118 |
116.25 |
116.375 |
116.375 |
-0.25 (-0.21%)
|
348,113 |
| 19 Oct 2017 |
GBX |
116.5 |
117.1299 |
116.25 |
116.625 |
116.625 |
-0.25 (-0.21%)
|
187,025 |
| 18 Oct 2017 |
GBX |
116.75 |
117.4224 |
116.25 |
116.875 |
116.875 |
0.0 (0.0%)
|
184,874 |
| 17 Oct 2017 |
GBX |
117 |
117 |
115.75 |
116.875 |
116.875 |
-0.375 (-0.32%)
|
270,126 |
| 16 Oct 2017 |
GBX |
116.75 |
117.5 |
115.427 |
117.25 |
117.25 |
+0.75 (+0.64%)
|
198,722 |
| 13 Oct 2017 |
GBX |
117 |
117.5999 |
115.5 |
116.5 |
116.5 |
-0.5 (-0.43%)
|
249,810 |
| 12 Oct 2017 |
GBX |
117 |
117.924 |
116 |
117 |
117 |
-0.625 (-0.53%)
|
913,059 |
| 11 Oct 2017 |
GBX |
117.25 |
117.75 |
116.75 |
117.625 |
117.625 |
+0.375 (+0.32%)
|
424,046 |
| 10 Oct 2017 |
GBX |
117.75 |
117.75 |
116.5 |
117.25 |
117.25 |
-0.625 (-0.53%)
|
586,112 |
| 9 Oct 2017 |
GBX |
119.25 |
119.25 |
117 |
117.875 |
117.875 |
-1.375 (-1.15%)
|
179,845 |
| 6 Oct 2017 |
GBX |
119.25 |
119.25 |
119.25 |
119.25 |
119.25 |
+0.25 (+0.21%)
|
439,294 |
| 5 Oct 2017 |
GBX |
117 |
119.0818 |
115.5 |
119 |
119 |
+2 (+1.71%)
|
471,548 |
| 4 Oct 2017 |
GBX |
116 |
117 |
115.5 |
117 |
117 |
0.0 (0.0%)
|
213,638 |
| 3 Oct 2017 |
GBX |
116 |
117.6099 |
116 |
117 |
117 |
+0.5 (+0.43%)
|
232,913 |
| 2 Oct 2017 |
GBX |
115.25 |
117 |
113.6 |
116.5 |
116.5 |
+1.5 (+1.30%)
|
965,226 |
| 29 Sep 2017 |
GBX |
114 |
115 |
113.5 |
115 |
115 |
+1 (+0.88%)
|
211,161 |
| 28 Sep 2017 |
GBX |
113.5 |
114.525 |
113.25 |
114 |
114 |
+1.25 (+1.11%)
|
485,215 |
| 27 Sep 2017 |
GBX |
113.75 |
114.028 |
112.75 |
112.75 |
112.75 |
-0.25 (-0.22%)
|
364,672 |
| 26 Sep 2017 |
GBX |
114 |
114 |
113 |
113 |
113 |
-0.5 (-0.44%)
|
318,453 |
| 25 Sep 2017 |
GBX |
113.5 |
114.125 |
112.628 |
113.5 |
113.5 |
0.0 (0.0%)
|
458,060 |
| 22 Sep 2017 |
GBX |
113 |
113.73 |
113 |
113.5 |
113.5 |
+0.25 (+0.22%)
|
172,374 |
| 21 Sep 2017 |
GBX |
113.25 |
114 |
112.75 |
113.25 |
113.25 |
-0.75 (-0.66%)
|
871,235 |
| 20 Sep 2017 |
GBX |
115 |
115.75 |
112.75 |
114 |
114 |
-1 (-0.87%)
|
295,866 |
| 19 Sep 2017 |
GBX |
116 |
116 |
114 |
115 |
115 |
0.0 (0.0%)
|
267,166 |
| 18 Sep 2017 |
GBX |
115.5 |
115.75 |
114 |
115 |
115 |
+1.5 (+1.32%)
|
88,880 |
| 15 Sep 2017 |
GBX |
115.5 |
117.1919 |
113.4886 |
113.5 |
113.5 |
-2.25 (-1.94%)
|
586,995 |
