Bellevue Healthcare Trust PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Jun 2017 |
GBX |
117 |
117.75 |
112.5 |
112.5 |
112.5 |
-4.5 (-3.85%)
|
1,847,641 |
| 15 Jun 2017 |
GBX |
117 |
119 |
115.5 |
117 |
117 |
+0.5 (+0.43%)
|
1,551,036 |
| 14 Jun 2017 |
GBX |
117.25 |
117.25 |
116.33 |
116.5 |
116.5 |
+0.25 (+0.22%)
|
753,089 |
| 13 Jun 2017 |
GBX |
117.75 |
117.75 |
116 |
116.25 |
116.25 |
-0.875 (-0.75%)
|
234,866 |
| 12 Jun 2017 |
GBX |
116.25 |
117.75 |
115.75 |
117.125 |
117.125 |
+0.375 (+0.32%)
|
432,976 |
| 9 Jun 2017 |
GBX |
115.875 |
116.94 |
115.75 |
116.75 |
116.75 |
+2 (+1.74%)
|
230,933 |
| 8 Jun 2017 |
GBX |
114.75 |
114.9 |
114.25 |
114.75 |
114.75 |
0.0 (0.0%)
|
99,556 |
| 7 Jun 2017 |
GBX |
114.75 |
115.15 |
114.35 |
114.75 |
114.75 |
0.0 (0.0%)
|
494,112 |
| 6 Jun 2017 |
GBX |
114.75 |
115.25 |
113.8 |
114.75 |
114.75 |
0.0 (0.0%)
|
430,465 |
| 5 Jun 2017 |
GBX |
114.375 |
115.1 |
114.1875 |
114.75 |
114.75 |
+0.875 (+0.77%)
|
629,200 |
| 2 Jun 2017 |
GBX |
113.5 |
114.3125 |
113 |
113.875 |
113.875 |
+0.375 (+0.33%)
|
1,242,706 |
| 1 Jun 2017 |
GBX |
113.5 |
113.7815 |
113.25 |
113.5 |
113.5 |
0.0 (0.0%)
|
84,002 |
| 31 May 2017 |
GBX |
113.5 |
113.9 |
111.7 |
113.5 |
113.5 |
0.0 (0.0%)
|
336,584 |
| 30 May 2017 |
GBX |
113.5 |
113.5 |
113 |
113.5 |
113.5 |
0.0 (0.0%)
|
274,663 |
| 26 May 2017 |
GBX |
112.375 |
113.5 |
112.275 |
113.5 |
113.5 |
+1.125 (+1.00%)
|
82,435 |
| 25 May 2017 |
GBX |
112.25 |
112.375 |
112 |
112.375 |
112.375 |
+0.125 (+0.11%)
|
222,276 |
| 24 May 2017 |
GBX |
112.25 |
112.25 |
112 |
112.25 |
112.25 |
0.0 (0.0%)
|
149,497 |
| 23 May 2017 |
GBX |
112.25 |
112.25 |
111.7 |
112.25 |
112.25 |
0.0 (0.0%)
|
150,420 |
| 22 May 2017 |
GBX |
112.6 |
112.6 |
111.5 |
112.25 |
112.25 |
-0.75 (-0.66%)
|
108,927 |
| 19 May 2017 |
GBX |
113 |
113 |
110 |
113 |
113 |
-0.25 (-0.22%)
|
122,363 |
| 18 May 2017 |
GBX |
113.3 |
113.3 |
111.5 |
113.25 |
113.25 |
-0.5 (-0.44%)
|
173,035 |
| 17 May 2017 |
GBX |
114.2 |
114.2 |
113.375 |
113.75 |
113.75 |
-0.25 (-0.22%)
|
184,885 |
| 16 May 2017 |
GBX |
114 |
114.48 |
113 |
114 |
114 |
0.0 (0.0%)
|
782,314 |
| 15 May 2017 |
GBX |
114 |
115 |
113 |
114 |
114 |
0.0 (0.0%)
|
181,456 |
| 12 May 2017 |
GBX |
114 |
115 |
113.1 |
114 |
114 |
0.0 (0.0%)
|
73,736 |
| 11 May 2017 |
GBX |
114 |
114.16 |
113 |
114 |
114 |
0.0 (0.0%)
|
431,020 |
| 10 May 2017 |
GBX |
114 |
114.5 |
113 |
114 |
114 |
0.0 (0.0%)
|
211,809 |
| 9 May 2017 |
GBX |
114 |
114.5 |
111.4 |
114 |
114 |
0.0 (0.0%)
|
247,113 |
| 8 May 2017 |
GBX |
114.125 |
114.5 |
113.4775 |
114 |
114 |
-0.125 (-0.11%)
|
443,551 |
| 5 May 2017 |
GBX |
114 |
114.75 |
113.4688 |
114.125 |
114.125 |
0.0 (0.0%)
|
262,042 |
