Bellevue Healthcare Trust PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jan 2017 |
GBX |
106 |
106 |
102.5 |
103.25 |
103.25 |
-2.75 (-2.59%)
|
178,272 |
| 26 Jan 2017 |
GBX |
107.25 |
107.5 |
105.75 |
106 |
106 |
-1.5 (-1.40%)
|
214,313 |
| 25 Jan 2017 |
GBX |
107.5 |
107.509 |
107.026 |
107.5 |
107.5 |
0.0 (0.0%)
|
72,635 |
| 24 Jan 2017 |
GBX |
107.5 |
107.58 |
107.01 |
107.5 |
107.5 |
0.0 (0.0%)
|
193,611 |
| 23 Jan 2017 |
GBX |
107.6 |
107.6 |
107.12 |
107.5 |
107.5 |
-0.375 (-0.35%)
|
285,546 |
| 20 Jan 2017 |
GBX |
107.875 |
108.75 |
107.4375 |
107.875 |
107.875 |
0.0 (0.0%)
|
210,208 |
| 19 Jan 2017 |
GBX |
108.25 |
108.5 |
107.875 |
107.875 |
107.875 |
-0.375 (-0.35%)
|
150,480 |
| 18 Jan 2017 |
GBX |
108.25 |
108.625 |
107.605 |
108.25 |
108.25 |
0.0 (0.0%)
|
102,243 |
| 17 Jan 2017 |
GBX |
108.25 |
109 |
107.605 |
108.25 |
108.25 |
-0.25 (-0.23%)
|
179,791 |
| 16 Jan 2017 |
GBX |
108.5 |
109 |
108.01 |
108.5 |
108.5 |
+0.25 (+0.23%)
|
76,540 |
| 13 Jan 2017 |
GBX |
108.125 |
108.3 |
107.268 |
108.25 |
108.25 |
+0.5 (+0.46%)
|
118,242 |
| 12 Jan 2017 |
GBX |
108.5 |
108.9 |
107.26 |
107.75 |
107.75 |
-0.875 (-0.81%)
|
288,813 |
| 11 Jan 2017 |
GBX |
107.125 |
109.25 |
106.6025 |
108.625 |
108.625 |
+2 (+1.88%)
|
801,972 |
| 10 Jan 2017 |
GBX |
105.5 |
107 |
105.16 |
106.625 |
106.625 |
+1.125 (+1.07%)
|
205,405 |
| 9 Jan 2017 |
GBX |
105.5 |
105.875 |
105.16 |
105.5 |
105.5 |
0.0 (0.0%)
|
151,787 |
| 6 Jan 2017 |
GBX |
105.5 |
105.89 |
105.125 |
105.5 |
105.5 |
0.0 (0.0%)
|
214,271 |
| 5 Jan 2017 |
GBX |
105.5 |
105.9 |
105 |
105.5 |
105.5 |
+0.125 (+0.12%)
|
1,314,357 |
| 4 Jan 2017 |
GBX |
104.5 |
105.67 |
104.5 |
105.375 |
105.375 |
+1.25 (+1.20%)
|
322,603 |
| 3 Jan 2017 |
GBX |
104 |
104.75 |
103.8243 |
104.125 |
104.125 |
+0.25 (+0.24%)
|
112,471 |
| 30 Dec 2016 |
GBX |
104 |
104.48 |
103.8243 |
103.875 |
103.875 |
0.0 (0.0%)
|
38,661 |
| 29 Dec 2016 |
GBX |
104.25 |
104.75 |
103.8243 |
103.875 |
103.875 |
-0.25 (-0.24%)
|
493,628 |
| 28 Dec 2016 |
GBX |
104.25 |
104.56 |
103.5 |
104.125 |
104.125 |
0.0 (0.0%)
|
184,282 |
| 23 Dec 2016 |
GBX |
104.25 |
104.56 |
103.75 |
104.125 |
104.125 |
0.0 (0.0%)
|
16,545 |
| 22 Dec 2016 |
GBX |
104.125 |
104.57 |
104.0875 |
104.125 |
104.125 |
0.0 (0.0%)
|
117,295 |
| 21 Dec 2016 |
GBX |
104.5 |
104.57 |
104.09 |
104.125 |
104.125 |
0.0 (0.0%)
|
262,756 |
| 20 Dec 2016 |
GBX |
104.125 |
104.6 |
104.09 |
104.125 |
104.125 |
0.0 (0.0%)
|
350,661 |
| 19 Dec 2016 |
GBX |
104.125 |
104.63 |
103 |
104.125 |
104.125 |
0.0 (0.0%)
|
162,951 |
| 16 Dec 2016 |
GBX |
104.125 |
104.75 |
103.5 |
104.125 |
104.125 |
0.0 (0.0%)
|
181,459 |
| 15 Dec 2016 |
GBX |
104.375 |
104.7875 |
104 |
104.125 |
104.125 |
-0.25 (-0.24%)
|
277,211 |
| 14 Dec 2016 |
GBX |
104.375 |
105 |
104.05 |
104.375 |
104.375 |
0.0 (0.0%)
|
206,429 |
