Bellevue Healthcare Trust PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 May 2017 |
GBX |
114 |
114.75 |
113.4688 |
114.125 |
114.125 |
0.0 (0.0%)
|
262,042 |
| 4 May 2017 |
GBX |
113.75 |
114.75 |
113 |
114.125 |
114.125 |
+0.5 (+0.44%)
|
211,756 |
| 3 May 2017 |
GBX |
113.625 |
114 |
112.75 |
113.625 |
113.625 |
0.0 (0.0%)
|
137,529 |
| 2 May 2017 |
GBX |
113.625 |
114 |
112.855 |
113.625 |
113.625 |
0.0 (0.0%)
|
412,290 |
| 28 Apr 2017 |
GBX |
113.625 |
113.8 |
112.75 |
113.625 |
113.625 |
0.0 (0.0%)
|
329,895 |
| 27 Apr 2017 |
GBX |
113.5 |
113.765 |
112.75 |
113.625 |
113.625 |
+0.125 (+0.11%)
|
263,758 |
| 26 Apr 2017 |
GBX |
113 |
113.65 |
112.6 |
113.5 |
113.5 |
+0.5 (+0.44%)
|
371,615 |
| 25 Apr 2017 |
GBX |
113 |
113.25 |
112.5 |
113 |
113 |
+0.25 (+0.22%)
|
213,910 |
| 24 Apr 2017 |
GBX |
113 |
113.25 |
112 |
112.75 |
112.75 |
-0.25 (-0.22%)
|
203,295 |
| 21 Apr 2017 |
GBX |
113 |
113 |
112 |
113 |
113 |
0.0 (0.0%)
|
128,703 |
| 20 Apr 2017 |
GBX |
113 |
113 |
112 |
113 |
113 |
-0.625 (-0.55%)
|
189,573 |
| 19 Apr 2017 |
GBX |
113.625 |
113.625 |
112.75 |
113.625 |
113.625 |
0.0 (0.0%)
|
98,750 |
| 18 Apr 2017 |
GBX |
113.93 |
113.93 |
112.75 |
113.625 |
113.625 |
-0.625 (-0.55%)
|
173,908 |
| 13 Apr 2017 |
GBX |
114.625 |
114.8 |
113.25 |
114.25 |
114.25 |
-0.5 (-0.44%)
|
236,448 |
| 12 Apr 2017 |
GBX |
114.75 |
114.75 |
112 |
114.75 |
114.75 |
+0.125 (+0.11%)
|
1,353,495 |
| 11 Apr 2017 |
GBX |
114.75 |
114.75 |
113.75 |
114.625 |
114.625 |
-0.125 (-0.11%)
|
244,044 |
| 10 Apr 2017 |
GBX |
114.75 |
114.82 |
113.75 |
114.75 |
114.75 |
0.0 (0.0%)
|
363,903 |
| 7 Apr 2017 |
GBX |
114.75 |
114.75 |
113.5 |
114.75 |
114.75 |
0.0 (0.0%)
|
341,231 |
| 6 Apr 2017 |
GBX |
114.75 |
114.75 |
113.75 |
114.75 |
114.75 |
-0.125 (-0.11%)
|
252,207 |
| 5 Apr 2017 |
GBX |
114.875 |
114.875 |
112.99 |
114.875 |
114.875 |
-0.125 (-0.11%)
|
1,794,353 |
| 4 Apr 2017 |
GBX |
114.75 |
115 |
114 |
115 |
115 |
+0.25 (+0.22%)
|
401,524 |
| 3 Apr 2017 |
GBX |
114.75 |
114.75 |
114.66 |
114.75 |
114.75 |
+0.125 (+0.11%)
|
1,253,764 |
| 31 Mar 2017 |
GBX |
114.625 |
115.5 |
114.2 |
114.625 |
114.625 |
+0.125 (+0.11%)
|
136,558 |
| 30 Mar 2017 |
GBX |
114.5 |
115.4 |
113.5 |
114.5 |
114.5 |
0.0 (0.0%)
|
292,986 |
| 29 Mar 2017 |
GBX |
113.25 |
115 |
113.1 |
114.5 |
114.5 |
+1.75 (+1.55%)
|
458,603 |
| 28 Mar 2017 |
GBX |
112.5 |
113 |
112.25 |
112.75 |
112.75 |
+0.25 (+0.22%)
|
429,622 |
| 27 Mar 2017 |
GBX |
112.75 |
112.75 |
112 |
112.5 |
112.5 |
-0.75 (-0.66%)
|
389,475 |
| 24 Mar 2017 |
GBX |
113.25 |
113.25 |
112.5 |
113.25 |
113.25 |
+0.25 (+0.22%)
|
208,455 |
| 23 Mar 2017 |
GBX |
112.875 |
113.5 |
112.55 |
113 |
113 |
+0.125 (+0.11%)
|
702,268 |
| 22 Mar 2017 |
GBX |
113 |
113.28 |
112 |
112.875 |
112.875 |
-0.375 (-0.33%)
|
157,963 |
