Bellevue Healthcare Trust PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Mar 2017 |
GBX |
113.25 |
113.7 |
112.5 |
113.25 |
113.25 |
0.0 (0.0%)
|
244,227 |
| 20 Mar 2017 |
GBX |
113 |
113.75 |
112.75 |
113.25 |
113.25 |
0.0 (0.0%)
|
225,817 |
| 17 Mar 2017 |
GBX |
113.18 |
113.983 |
113.18 |
113.25 |
113.25 |
+0.125 (+0.11%)
|
689,883 |
| 16 Mar 2017 |
GBX |
113.125 |
113.8686 |
113.0602 |
113.125 |
113.125 |
0.0 (0.0%)
|
435,188 |
| 15 Mar 2017 |
GBX |
113.25 |
114.01 |
113.125 |
113.125 |
113.125 |
-0.125 (-0.11%)
|
2,293,445 |
| 14 Mar 2017 |
GBX |
113.25 |
114.03 |
113.17 |
113.25 |
113.25 |
0.0 (0.0%)
|
407,395 |
| 13 Mar 2017 |
GBX |
113.125 |
114.05 |
113.0375 |
113.25 |
113.25 |
+0.125 (+0.11%)
|
2,162,440 |
| 10 Mar 2017 |
GBX |
113.125 |
113.56 |
112.25 |
113.125 |
113.125 |
+0.125 (+0.11%)
|
1,084,076 |
| 9 Mar 2017 |
GBX |
112.75 |
113.225 |
112 |
113 |
113 |
+0.375 (+0.33%)
|
4,732,514 |
| 8 Mar 2017 |
GBX |
112.3 |
113.5 |
112.3 |
112.625 |
112.625 |
+0.375 (+0.33%)
|
245,800 |
| 7 Mar 2017 |
GBX |
112.25 |
113.25 |
111.25 |
112.25 |
112.25 |
0.0 (0.0%)
|
762,185 |
| 6 Mar 2017 |
GBX |
112.25 |
112.25 |
112.25 |
112.25 |
112.25 |
0.0 (0.0%)
|
100,128 |
| 3 Mar 2017 |
GBX |
112.25 |
113.23 |
111.25 |
112.25 |
112.25 |
0.0 (0.0%)
|
569,429 |
| 2 Mar 2017 |
GBX |
112.25 |
112.93 |
112 |
112.25 |
112.25 |
0.0 (0.0%)
|
68,102 |
| 1 Mar 2017 |
GBX |
112.25 |
112.93 |
112 |
112.25 |
112.25 |
0.0 (0.0%)
|
620,958 |
| 28 Feb 2017 |
GBX |
112.125 |
113.23 |
112.125 |
112.25 |
112.25 |
+0.125 (+0.11%)
|
596,525 |
| 27 Feb 2017 |
GBX |
111.875 |
113 |
111.5 |
112.125 |
112.125 |
+0.25 (+0.22%)
|
556,819 |
| 24 Feb 2017 |
GBX |
112.25 |
112.75 |
111.125 |
111.875 |
111.875 |
-0.625 (-0.56%)
|
84,472 |
| 23 Feb 2017 |
GBX |
113 |
113.6584 |
112.05 |
112.5 |
112.5 |
-0.5 (-0.44%)
|
138,768 |
| 22 Feb 2017 |
GBX |
112 |
113.4 |
111.68 |
113 |
113 |
+1 (+0.89%)
|
536,897 |
| 21 Feb 2017 |
GBX |
111.5 |
112.7 |
111.08 |
112 |
112 |
+0.5 (+0.45%)
|
645,491 |
| 20 Feb 2017 |
GBX |
111.75 |
112.238 |
111.08 |
111.5 |
111.5 |
-0.25 (-0.22%)
|
205,683 |
| 17 Feb 2017 |
GBX |
110.125 |
112.5 |
109.74 |
111.75 |
111.75 |
+1.625 (+1.48%)
|
198,173 |
| 16 Feb 2017 |
GBX |
109.25 |
111 |
108.875 |
110.125 |
110.125 |
+0.875 (+0.80%)
|
208,411 |
| 15 Feb 2017 |
GBX |
108.25 |
110 |
108.1875 |
109.25 |
109.25 |
+1.25 (+1.16%)
|
382,289 |
| 14 Feb 2017 |
GBX |
107.875 |
109 |
107.2275 |
108 |
108 |
+0.125 (+0.12%)
|
120,251 |
| 13 Feb 2017 |
GBX |
107.25 |
108.875 |
106.3 |
107.875 |
107.875 |
+0.75 (+0.70%)
|
318,254 |
| 10 Feb 2017 |
GBX |
106.75 |
107.797 |
106.5 |
107.125 |
107.125 |
+0.375 (+0.35%)
|
287,496 |
| 9 Feb 2017 |
GBX |
106.625 |
107.28 |
105.75 |
106.75 |
106.75 |
+0.125 (+0.12%)
|
191,414 |
| 8 Feb 2017 |
GBX |
106.375 |
107.5 |
105.75 |
106.625 |
106.625 |
+0.25 (+0.24%)
|
211,828 |
