Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2015 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
27 Aug 2015 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
26 Aug 2015 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
25 Aug 2015 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
24 Aug 2015 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
21 Aug 2015 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
20 Aug 2015 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
19 Aug 2015 | SGD | 0.003 | 0.003 | 0.002 | 0.002 | 0.002 | -0.004 (-66.67%) | 185,000 |
18 Aug 2015 | SGD | 0.012 | 0.012 | 0.005 | 0.006 | 0.006 | -0.007 (-53.85%) | 731,000 |
17 Aug 2015 | SGD | 0.014 | 0.016 | 0.013 | 0.013 | 0.013 | -0.012 (-48.00%) | 1,135,000 |
14 Aug 2015 | SGD | 0.027 | 0.027 | 0.024 | 0.025 | 0.025 | -0.004 (-13.79%) | 1,570,000 |
13 Aug 2015 | SGD | 0.03 | 0.031 | 0.025 | 0.029 | 0.029 | +0.004 (+16%) | 1,839,000 |
12 Aug 2015 | SGD | 0.041 | 0.043 | 0.024 | 0.025 | 0.025 | -0.028 (-52.83%) | 5,195,000 |
11 Aug 2015 | SGD | 0.066 | 0.076 | 0.05 | 0.053 | 0.053 | -0.009 (-14.52%) | 9,438,000 |
6 Aug 2015 | SGD | 0.07 | 0.07 | 0.059 | 0.062 | 0.062 | -0.012 (-16.22%) | 11,593,000 |
5 Aug 2015 | SGD | 0.069 | 0.076 | 0.066 | 0.074 | 0.074 | +0.007 (+10.45%) | 5,505,300 |
4 Aug 2015 | SGD | 0.069 | 0.078 | 0.061 | 0.067 | 0.067 | +0.002 (+3.08%) | 8,137,600 |
3 Aug 2015 | SGD | 0.083 | 0.083 | 0.064 | 0.065 | 0.065 | -0.029 (-30.85%) | 7,685,000 |
31 Jul 2015 | SGD | 0.097 | 0.097 | 0.086 | 0.094 | 0.094 | +0.005 (+5.62%) | 4,867,000 |
30 Jul 2015 | SGD | 0.108 | 0.115 | 0.087 | 0.089 | 0.089 | -0.012 (-11.88%) | 25,449,000 |
29 Jul 2015 | SGD | 0.102 | 0.107 | 0.091 | 0.101 | 0.101 | +0.006 (+6.32%) | 14,614,000 |
28 Jul 2015 | SGD | 0.091 | 0.128 | 0.08 | 0.095 | 0.095 | +0.003 (+3.26%) | 26,909,600 |
27 Jul 2015 | SGD | 0.129 | 0.129 | 0.086 | 0.092 | 0.092 | -0.066 (-41.77%) | 30,248,600 |
24 Jul 2015 | SGD | 0.168 | 0.168 | 0.147 | 0.158 | 0.158 | -0.022 (-12.22%) | 10,651,000 |
23 Jul 2015 | SGD | 0.173 | 0.19 | 0.169 | 0.18 | 0.18 | +0.01 (+5.88%) | 5,350,000 |
22 Jul 2015 | SGD | 0.175 | 0.175 | 0.168 | 0.17 | 0.17 | -0.035 (-17.07%) | 175,000 |
21 Jul 2015 | SGD | 0.191 | 0.205 | 0.191 | 0.205 | 0.205 | +0.012 (+6.22%) | 115,000 |
20 Jul 2015 | SGD | 0.188 | 0.199 | 0.184 | 0.193 | 0.193 | +0.018 (+10.29%) | 1,005,000 |
16 Jul 2015 | SGD | 0.16 | 0.178 | 0.153 | 0.175 | 0.175 | +0.007 (+4.17%) | 9,979,000 |
15 Jul 2015 | SGD | 0.178 | 0.184 | 0.156 | 0.168 | 0.168 | -0.008 (-4.55%) | 11,652,000 |