Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 1,761.1261 | 1,761.1261 | 1,761.1261 | 1,761.1261 | 1,761.1261 | 0.0 (0.0%) | 0 |
11 Sep 2022 | USD | 1,761.1261 | 1,761.1261 | 1,761.1261 | 1,761.1261 | 1,761.1261 | 0.0 (0.0%) | 0 |
10 Sep 2022 | USD | 1,761.1261 | 1,761.1261 | 1,761.1261 | 1,761.1261 | 1,761.1261 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 1,761.1261 | 1,761.1261 | 1,761.1261 | 1,761.1261 | 1,761.1261 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 1,761.1261 | 1,761.1261 | 1,761.1261 | 1,761.1261 | 1,761.1261 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 1,770.309 | 1,773.3113 | 1,752.1511 | 1,761.1261 | 1,761.1261 | -9.181 (-0.52%) | 0 |
6 Sep 2022 | USD | 1,862.4103 | 1,894.1317 | 1,766.7837 | 1,770.3075 | 1,770.3075 | -91.6 (-4.92%) | 0 |
5 Sep 2022 | USD | 1,878.4865 | 1,882.4683 | 1,848.814 | 1,861.9072 | 1,861.9072 | -16.384 (-0.87%) | 0 |
4 Sep 2022 | USD | 1,863.7962 | 1,879.5108 | 1,845.4091 | 1,878.2914 | 1,878.2914 | +14.531 (+0.78%) | 0 |
3 Sep 2022 | USD | 1,876.6942 | 1,883.0181 | 1,851.1923 | 1,863.7601 | 1,863.7601 | -12.939 (-0.69%) | 0 |
2 Sep 2022 | USD | 1,891.3879 | 1,917.2781 | 1,862.1323 | 1,876.6992 | 1,876.6992 | -14.789 (-0.78%) | 0 |
1 Sep 2022 | USD | 1,884.2857 | 1,898.1842 | 1,847.021 | 1,891.4883 | 1,891.4883 | +7.272 (+0.39%) | 0 |
31 Aug 2022 | USD | 1,860.7053 | 1,919.1034 | 1,860.7053 | 1,884.2166 | 1,884.2166 | +23.772 (+1.28%) | 0 |
30 Aug 2022 | USD | 1,907.6027 | 1,930.5361 | 1,843.607 | 1,860.4448 | 1,860.4448 | -47.1 (-2.47%) | 0 |
29 Aug 2022 | USD | 1,843.3733 | 1,913.1333 | 1,842.023 | 1,907.5446 | 1,907.5446 | +64.015 (+3.47%) | 0 |
28 Aug 2022 | USD | 1,883.3963 | 1,892.6079 | 1,843.5294 | 1,843.5294 | 1,843.5294 | -39.933 (-2.12%) | 0 |
27 Aug 2022 | USD | 1,904.2071 | 1,911.565 | 1,869.2517 | 1,883.4625 | 1,883.4625 | -20.513 (-1.08%) | 0 |
26 Aug 2022 | USD | 2,029.5353 | 2,049.1598 | 1,898.2868 | 1,903.9758 | 1,903.9758 | -126.013 (-6.21%) | 0 |
25 Aug 2022 | USD | 2,010.681 | 2,047.7247 | 2,007.5781 | 2,029.9883 | 2,029.9883 | +19.349 (+0.96%) | 0 |
24 Aug 2022 | USD | 2,022.9917 | 2,047.1081 | 1,991.8431 | 2,010.6398 | 2,010.6398 | -12.505 (-0.62%) | 0 |
23 Aug 2022 | USD | 2,011.2061 | 2,034.2453 | 1,969.301 | 2,023.1451 | 2,023.1451 | +12.14 (+0.60%) | 0 |
22 Aug 2022 | USD | 2,023.4624 | 2,023.4624 | 1,967.8017 | 2,011.0052 | 2,011.0052 | -12.707 (-0.63%) | 0 |
21 Aug 2022 | USD | 1,988.5902 | 2,036.3731 | 1,983.2151 | 2,023.7121 | 2,023.7121 | +34.589 (+1.74%) | 0 |
20 Aug 2022 | USD | 1,961.5671 | 2,006.4847 | 1,960.053 | 1,989.1229 | 1,989.1229 | +27.113 (+1.38%) | 0 |
19 Aug 2022 | USD | 2,181.5175 | 2,181.5175 | 1,961.1917 | 1,962.0099 | 1,962.0099 | -219.454 (-10.06%) | 0 |
18 Aug 2022 | USD | 2,193.5208 | 2,214.4582 | 2,178.1615 | 2,181.4636 | 2,181.4636 | -11.584 (-0.53%) | 0 |
17 Aug 2022 | USD | 2,244.2944 | 2,293.7021 | 2,184.3407 | 2,193.0471 | 2,193.0471 | -51.433 (-2.29%) | 0 |
16 Aug 2022 | USD | 2,267.3019 | 2,276.9138 | 2,230.4031 | 2,244.48 | 2,244.48 | -23.84 (-1.05%) | 0 |
15 Aug 2022 | USD | 2,285.3623 | 2,362.1674 | 2,240.3905 | 2,268.3203 | 2,268.3203 | -17.138 (-0.75%) | 0 |
14 Aug 2022 | USD | 2,295.7695 | 2,347.0675 | 2,274.8317 | 2,285.458 | 2,285.458 | -9.843 (-0.43%) | 0 |