| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2018 | USD | 0.2622 | 0.2631 | 0.2452 | 0.2536 | 0.2536 | -0.009 (-3.28%) | 192,902 |
| 15 May 2018 | USD | 0.3386 | 0.3426 | 0.2588 | 0.2622 | 0.2622 | -0.077 (-22.65%) | 194,872 |
| 14 May 2018 | USD | 0.2629 | 0.3928 | 0.2592 | 0.339 | 0.339 | +0.076 (+28.90%) | 244,096 |
| 13 May 2018 | USD | 0.2705 | 0.2773 | 0.2547 | 0.263 | 0.263 | -0.008 (-2.92%) | 186,655 |
| 12 May 2018 | USD | 0.2679 | 0.2735 | 0.2547 | 0.2709 | 0.2709 | +0.003 (+0.93%) | 190,946 |
| 11 May 2018 | USD | 0.2879 | 0.2914 | 0.2647 | 0.2684 | 0.2684 | -0.019 (-6.71%) | 189,177 |
| 10 May 2018 | USD | 0.2673 | 0.4034 | 0.2609 | 0.2877 | 0.2877 | +0.021 (+7.71%) | 200,025 |
| 9 May 2018 | USD | 0.276 | 0.4168 | 0.2463 | 0.2671 | 0.2671 | -0.009 (-3.36%) | 184,978 |
| 8 May 2018 | USD | 0.3314 | 0.3393 | 0.2752 | 0.2764 | 0.2764 | -0.053 (-16.09%) | 30,398 |
| 7 May 2018 | USD | 0.3609 | 0.3623 | 0.3104 | 0.3294 | 0.3294 | -0.031 (-8.68%) | 220,956 |
| 6 May 2018 | USD | 0.306 | 0.3608 | 0.3023 | 0.3607 | 0.3607 | +0.055 (+17.88%) | 241,548 |
| 5 May 2018 | USD | 0.3912 | 0.4132 | 0.2991 | 0.306 | 0.306 | -0.085 (-21.70%) | 171,042 |
| 4 May 2018 | USD | 0.3885 | 0.4814 | 0.38 | 0.3908 | 0.3908 | +0.001 (+0.26%) | 213,958 |
| 3 May 2018 | USD | 0.4897 | 0.5227 | 0.3609 | 0.3898 | 0.3898 | -0.1 (-20.40%) | 211,725 |
| 2 May 2018 | USD | 0.2823 | 0.5169 | 0.2792 | 0.4897 | 0.4897 | +0.207 (+73.22%) | 306,279 |
| 1 May 2018 | USD | 0.377 | 0.377 | 0.2788 | 0.2827 | 0.2827 | -0.093 (-24.83%) | 82,661 |
| 30 Apr 2018 | USD | 0.5403 | 0.5422 | 0.3743 | 0.3761 | 0.3761 | -0.164 (-30.38%) | 231,521 |
| 29 Apr 2018 | USD | 0.4739 | 0.5581 | 0.4659 | 0.5402 | 0.5402 | +0.066 (+13.99%) | 308,521 |
| 28 Apr 2018 | USD | 0.4489 | 0.517 | 0.4489 | 0.4739 | 0.4739 | +0.021 (+4.75%) | 264,751 |
| 27 Apr 2018 | USD | 0.4706 | 0.5051 | 0.3493 | 0.4524 | 0.4524 | -0.017 (-3.70%) | 248,446 |
| 26 Apr 2018 | USD | 0.6793 | 0.6793 | 0.4444 | 0.4698 | 0.4698 | -0.203 (-30.18%) | 239,163 |
| 25 Apr 2018 | USD | 0.4022 | 0.7105 | 0.359 | 0.6729 | 0.6729 | +0.27 (+66.81%) | 301,897 |
| 24 Apr 2018 | USD | 0.4862 | 0.5199 | 0.3894 | 0.4034 | 0.4034 | -0.083 (-17.01%) | 204,590 |
| 23 Apr 2018 | USD | 0.682 | 0.6993 | 0.427 | 0.4861 | 0.4861 | -0.198 (-28.97%) | 253,027 |
| 22 Apr 2018 | USD | 0.5021 | 0.725 | 0.4544 | 0.6844 | 0.6844 | +0.182 (+36.31%) | 294,971 |
| 21 Apr 2018 | USD | 0.3188 | 0.5688 | 0.1649 | 0.5021 | 0.5021 | +0.183 (+57.40%) | 184,745 |
| 20 Apr 2018 | USD | 0.3458 | 0.4578 | 0.3078 | 0.319 | 0.319 | 0.0 (0.0%) | 106,871 |
