Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 1,899.4129 | 1,953.7718 | 1,850.3375 | 1,933.0994 | 1,933.0994 | +33.629 (+1.77%) | 0 |
13 Jul 2022 | USD | 1,816.1969 | 1,900.5018 | 1,785.5586 | 1,899.47 | 1,899.47 | +83.466 (+4.60%) | 0 |
12 Jul 2022 | USD | 1,876.7653 | 1,883.6229 | 1,814.5578 | 1,816.0035 | 1,816.0035 | -60.77 (-3.24%) | 0 |
11 Jul 2022 | USD | 1,960.0175 | 1,960.0175 | 1,872.4485 | 1,876.773 | 1,876.773 | -83.629 (-4.27%) | 0 |
10 Jul 2022 | USD | 2,029.065 | 2,029.065 | 1,947.8729 | 1,960.4025 | 1,960.4025 | -68.768 (-3.39%) | 0 |
9 Jul 2022 | USD | 2,040.8824 | 2,055.9479 | 2,015.4266 | 2,029.1708 | 2,029.1708 | -13.054 (-0.64%) | 0 |
8 Jul 2022 | USD | 1,985.8575 | 2,083.0116 | 1,981.4838 | 2,042.2251 | 2,042.2251 | +56.328 (+2.84%) | 0 |
7 Jul 2022 | USD | 1,884.4586 | 1,998.3026 | 1,862.3267 | 1,985.8972 | 1,985.8972 | +101.399 (+5.38%) | 0 |
6 Jul 2022 | USD | 1,853.2969 | 1,888.7833 | 1,818.7872 | 1,884.4982 | 1,884.4982 | +31.615 (+1.71%) | 0 |
5 Jul 2022 | USD | 1,856.1087 | 1,893.995 | 1,774.5327 | 1,852.8835 | 1,852.8835 | -3.767 (-0.20%) | 0 |
4 Jul 2022 | USD | 1,770.6051 | 1,859.1584 | 1,748.9801 | 1,856.6509 | 1,856.6509 | +86.068 (+4.86%) | 0 |
3 Jul 2022 | USD | 1,765.5274 | 1,794.5967 | 1,740.1874 | 1,770.5832 | 1,770.5832 | +5.041 (+0.29%) | 0 |
2 Jul 2022 | USD | 1,768.6887 | 1,777.3923 | 1,745.7485 | 1,765.5422 | 1,765.5422 | -2.645 (-0.15%) | 0 |
1 Jul 2022 | USD | 1,818.9298 | 1,893.3162 | 1,749.9351 | 1,768.1868 | 1,768.1868 | -47.463 (-2.61%) | 0 |
30 Jun 2022 | USD | 1,845.0618 | 1,848.0679 | 1,718.4802 | 1,815.6496 | 1,815.6496 | -29.019 (-1.57%) | 0 |
29 Jun 2022 | USD | 1,861.1512 | 1,868.8008 | 1,829.5406 | 1,844.6683 | 1,844.6683 | -16.434 (-0.88%) | 0 |
28 Jun 2022 | USD | 1,902.4814 | 1,942.4286 | 1,856.3721 | 1,861.1022 | 1,861.1022 | -41.74 (-2.19%) | 0 |
27 Jun 2022 | USD | 1,929.5515 | 1,971.099 | 1,892.2413 | 1,902.8424 | 1,902.8424 | -26.623 (-1.38%) | 0 |
26 Jun 2022 | USD | 1,973.5203 | 1,999.4276 | 1,928.4966 | 1,929.465 | 1,929.465 | -44.592 (-2.26%) | 0 |
25 Jun 2022 | USD | 1,948.9457 | 1,975.5652 | 1,924.441 | 1,974.0568 | 1,974.0568 | +25.291 (+1.30%) | 0 |
24 Jun 2022 | USD | 1,934.9052 | 1,971.0292 | 1,906.8658 | 1,948.7663 | 1,948.7663 | +13.748 (+0.71%) | 0 |
23 Jun 2022 | USD | 1,832.6951 | 1,939.6002 | 1,829.3422 | 1,935.018 | 1,935.018 | +102.284 (+5.58%) | 0 |
22 Jun 2022 | USD | 1,901.7815 | 1,911.2803 | 1,820.2029 | 1,832.7338 | 1,832.7338 | -68.238 (-3.59%) | 0 |
21 Jun 2022 | USD | 1,890.0444 | 1,984.9541 | 1,873.4463 | 1,900.9722 | 1,900.9722 | +10.447 (+0.55%) | 0 |
20 Jun 2022 | USD | 1,887.4907 | 1,919.6209 | 1,807.6383 | 1,890.5256 | 1,890.5256 | +3.044 (+0.16%) | 0 |
19 Jun 2022 | USD | 1,745.7204 | 1,899.6395 | 1,658.7838 | 1,887.4816 | 1,887.4816 | +141.142 (+8.08%) | 0 |
18 Jun 2022 | USD | 1,879.8869 | 1,904.0714 | 1,625.4377 | 1,746.3394 | 1,746.3394 | -133.369 (-7.10%) | 0 |
17 Jun 2022 | USD | 1,871.5124 | 1,951.3285 | 1,866.125 | 1,879.7085 | 1,879.7085 | +8.569 (+0.46%) | 0 |
16 Jun 2022 | USD | 2,073.4993 | 2,100.4948 | 1,860.4028 | 1,871.139 | 1,871.139 | -202.042 (-9.75%) | 0 |
15 Jun 2022 | USD | 2,037.2751 | 2,079.6742 | 1,851.5859 | 2,073.1811 | 2,073.1811 | +34.982 (+1.72%) | 0 |