Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 2,062.6268 | 2,111.3891 | 1,921.5844 | 2,038.1987 | 2,038.1987 | -24.373 (-1.18%) | 0 |
13 Jun 2022 | USD | 2,452.3932 | 2,457.7641 | 2,031.0862 | 2,062.5719 | 2,062.5719 | -392.121 (-15.97%) | 0 |
12 Jun 2022 | USD | 2,603.1935 | 2,615.0958 | 2,454.6928 | 2,454.6928 | 2,454.6928 | -147.335 (-5.66%) | 0 |
11 Jun 2022 | USD | 2,669.5452 | 2,698.9249 | 2,591.2518 | 2,602.028 | 2,602.028 | -67.438 (-2.53%) | 0 |
10 Jun 2022 | USD | 2,763.8618 | 2,776.2527 | 2,659.6168 | 2,669.4661 | 2,669.4661 | -94.549 (-3.42%) | 0 |
9 Jun 2022 | USD | 2,780.2049 | 2,809.85 | 2,755.5464 | 2,764.015 | 2,764.015 | -16.105 (-0.58%) | 0 |
8 Jun 2022 | USD | 2,867.2404 | 2,876.5817 | 2,756.166 | 2,780.12 | 2,780.12 | -87.488 (-3.05%) | 0 |
7 Jun 2022 | USD | 2,886.9122 | 2,898.7046 | 2,696.6618 | 2,867.6084 | 2,867.6084 | -19.205 (-0.67%) | 0 |
6 Jun 2022 | USD | 2,752.1415 | 2,916.5086 | 2,750.6764 | 2,886.8138 | 2,886.8138 | +135.006 (+4.91%) | 0 |
5 Jun 2022 | USD | 2,746.032 | 2,785.6756 | 2,721.7454 | 2,751.8082 | 2,751.8082 | +5.979 (+0.22%) | 0 |
4 Jun 2022 | USD | 2,733.7975 | 2,754.9088 | 2,714.846 | 2,745.8292 | 2,745.8292 | +12.193 (+0.45%) | 0 |
3 Jun 2022 | USD | 2,804.0804 | 2,819.3082 | 2,703.0952 | 2,733.6366 | 2,733.6366 | -70.414 (-2.51%) | 0 |
2 Jun 2022 | USD | 2,741.2138 | 2,816.538 | 2,728.1198 | 2,804.051 | 2,804.051 | +62.452 (+2.28%) | 0 |
1 Jun 2022 | USD | 2,924.2246 | 2,939.5794 | 2,714.0099 | 2,741.5993 | 2,741.5993 | -182.603 (-6.24%) | 0 |
31 May 2022 | USD | 2,919.5634 | 2,966.8363 | 2,877.9913 | 2,924.2022 | 2,924.2022 | +4.406 (+0.15%) | 0 |
30 May 2022 | USD | 2,708.5392 | 2,940.1985 | 2,695.6565 | 2,919.7958 | 2,919.7958 | +211.018 (+7.79%) | 0 |
29 May 2022 | USD | 2,669.7867 | 2,727.3238 | 2,653.2974 | 2,708.7776 | 2,708.7776 | +38.658 (+1.45%) | 0 |
28 May 2022 | USD | 2,653.5561 | 2,680.8161 | 2,626.7724 | 2,670.1198 | 2,670.1198 | +36.938 (+1.40%) | 0 |
27 May 2022 | USD | 2,688.4686 | 2,697.2991 | 2,604.6048 | 2,633.1819 | 2,633.1819 | -56.765 (-2.11%) | 0 |
26 May 2022 | USD | 2,749.2582 | 2,758.7588 | 2,597.5057 | 2,689.9469 | 2,689.9469 | -59.087 (-2.15%) | 0 |
25 May 2022 | USD | 2,727.9705 | 2,774.7298 | 2,703.4009 | 2,749.0336 | 2,749.0336 | +20.838 (+0.76%) | 0 |
24 May 2022 | USD | 2,677.737 | 2,738.7307 | 2,647.2668 | 2,728.196 | 2,728.196 | +50.663 (+1.89%) | 0 |
23 May 2022 | USD | 2,792.3437 | 2,817.3517 | 2,666.7032 | 2,677.5331 | 2,677.5331 | -116.13 (-4.16%) | 0 |
22 May 2022 | USD | 2,709.3553 | 2,803.127 | 2,695.1921 | 2,793.6634 | 2,793.6634 | +84.331 (+3.11%) | 0 |
21 May 2022 | USD | 2,689.7253 | 2,723.8885 | 2,674.1464 | 2,709.3326 | 2,709.3326 | +19.526 (+0.73%) | 0 |
20 May 2022 | USD | 2,793.4943 | 2,825.8783 | 2,653.3527 | 2,689.8065 | 2,689.8065 | -103.984 (-3.72%) | 0 |
19 May 2022 | USD | 2,643.861 | 2,803.3045 | 2,643.3222 | 2,793.7907 | 2,793.7907 | +149.938 (+5.67%) | 0 |
18 May 2022 | USD | 2,799.8343 | 2,817.5007 | 2,643.853 | 2,643.853 | 2,643.853 | -156.108 (-5.58%) | 0 |
17 May 2022 | USD | 2,748.2764 | 2,824.5728 | 2,720.8502 | 2,799.9611 | 2,799.9611 | +51.638 (+1.88%) | 0 |
16 May 2022 | USD | 2,881.3664 | 2,881.4601 | 2,691.5343 | 2,748.3234 | 2,748.3234 | -133.111 (-4.62%) | 0 |