USX:BBIO - BridgeBio Pharma Inc BridgeBio Pharma Inc
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
21 Oct 2021 USD 46.8 45.43 45.44 46.13 46.13 +0.730 (+1.61%) 533,063
20 Oct 2021 USD 48.3094 45.27 47.62 45.4 45.4 -1.770 (-3.75%) 493,322
19 Oct 2021 USD 48.89 47.04 48.03 47.17 47.17 -0.690 (-1.44%) 377,440
18 Oct 2021 USD 48.44 47.25 47.96 47.86 47.86 -0.120 (-0.25%) 387,653
15 Oct 2021 USD 50.0 47.83 49.84 47.98 47.98 -1.370 (-2.78%) 511,460
14 Oct 2021 USD 50.175 48.81 49.04 49.35 49.35 +0.800 (+1.65%) 812,345
13 Oct 2021 USD 48.64 46.5 46.64 48.55 48.55 +1.910 (+4.10%) 981,191
12 Oct 2021 USD 47.82 45.945 46.7 46.64 46.64 0.0 (0.0%) 986,316
11 Oct 2021 USD 46.94 43.41 43.89 46.64 46.64 +2.530 (+5.74%) 760,381
8 Oct 2021 USD 45.18 43.5 44.75 44.11 44.11 -0.640 (-1.43%) 495,740
7 Oct 2021 USD 46.6068 44.64 45.0 44.75 44.75 -0.160 (-0.36%) 839,192
6 Oct 2021 USD 46.51 44.72 45.66 44.91 44.91 -1.430 (-3.09%) 843,206
5 Oct 2021 USD 48.32 45.94 47.37 46.34 46.34 -0.730 (-1.55%) 583,815
4 Oct 2021 USD 48.44 46.48 48.44 47.07 47.07 -0.670 (-1.40%) 584,193
1 Oct 2021 USD 48.245 44.89 46.86 47.74 47.74 +0.870 (+1.86%) 789,363
30 Sep 2021 USD 48.675 46.73 47.62 46.87 46.87 -0.750 (-1.57%) 974,962
29 Sep 2021 USD 50.87 47.46 50.29 47.62 47.62 -2.480 (-4.95%) 1,620,066
28 Sep 2021 USD 50.85 49.44 49.99 50.1 50.1 -0.340 (-0.67%) 857,232
27 Sep 2021 USD 50.73 48.03 48.69 50.44 50.44 +1.870 (+3.85%) 601,630
24 Sep 2021 USD 49.72 48.21 49.44 48.57 48.57 -1.330 (-2.67%) 861,425
23 Sep 2021 USD 51.67 49.0 51.67 49.9 49.9 -0.040 (-0.08%) 2,348,956
22 Sep 2021 USD 50.76 49.87 50.52 49.94 49.94 -0.240 (-0.48%) 675,406
21 Sep 2021 USD 51.04 49.455 49.64 50.18 50.18 +0.960 (+1.95%) 1,299,924
20 Sep 2021 USD 51.96 48.57 50.87 49.22 49.22 -2.900 (-5.56%) 1,252,569
17 Sep 2021 USD 52.19 49.325 49.96 52.12 52.12 +2.760 (+5.59%) 2,566,682
16 Sep 2021 USD 49.37 47.1 48.49 49.36 49.36 +0.900 (+1.86%) 1,031,792
15 Sep 2021 USD 49.48 47.69 48.96 48.46 48.46 -0.270 (-0.55%) 1,100,166
14 Sep 2021 USD 51.2 48.2 51.03 48.73 48.73 -2.180 (-4.28%) 1,633,220
13 Sep 2021 USD 51.21 49.9326 50.75 50.91 50.91 +0.560 (+1.11%) 919,874
10 Sep 2021 USD 51.61 49.83 51.44 50.35 50.35 -0.520 (-1.02%) 505,373