| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | USD | 24.42 | 24.505 | 23.68 | 24.33 | 24.33 | -0.7 (-2.80%) | 1,759,684 |
| 24 Apr 2024 | USD | 25.37 | 25.78 | 24.44 | 25.03 | 25.03 | -0.43 (-1.69%) | 1,540,280 |
| 23 Apr 2024 | USD | 25.08 | 26.2629 | 25.08 | 25.46 | 25.46 | +0.39 (+1.56%) | 1,223,615 |
| 22 Apr 2024 | USD | 24.99 | 25.52 | 24.135 | 25.07 | 25.07 | +0.33 (+1.33%) | 2,123,116 |
| 19 Apr 2024 | USD | 24.88 | 25.355 | 24.27 | 24.74 | 24.74 | -0.21 (-0.84%) | 2,298,719 |
| 18 Apr 2024 | USD | 24.85 | 25.52 | 24.77 | 24.95 | 24.95 | -0.03 (-0.12%) | 2,225,068 |
| 17 Apr 2024 | USD | 25.54 | 25.66 | 24.8 | 24.98 | 24.98 | -0.26 (-1.03%) | 1,722,790 |
| 16 Apr 2024 | USD | 25.39 | 25.91 | 25.2 | 25.24 | 25.24 | -0.53 (-2.06%) | 1,039,617 |
| 15 Apr 2024 | USD | 26.68 | 26.7 | 25.7 | 25.77 | 25.77 | -1.06 (-3.95%) | 1,899,139 |
| 12 Apr 2024 | USD | 27.92 | 28.13 | 26.37 | 26.83 | 26.83 | -1.53 (-5.39%) | 1,888,372 |
| 11 Apr 2024 | USD | 27.7 | 28.76 | 26.86 | 28.36 | 28.36 | +1.03 (+3.77%) | 1,602,553 |
| 10 Apr 2024 | USD | 27.29 | 27.51 | 26.73 | 27.33 | 27.33 | -1.1 (-3.87%) | 1,628,706 |
| 9 Apr 2024 | USD | 28.27 | 28.65 | 27.91 | 28.43 | 28.43 | +0.16 (+0.57%) | 990,449 |
| 8 Apr 2024 | USD | 28.39 | 28.73 | 27.86 | 28.27 | 28.27 | +0.17 (+0.60%) | 1,037,260 |
| 5 Apr 2024 | USD | 27.895 | 28.77 | 27.73 | 28.1 | 28.1 | -0.05 (-0.18%) | 1,210,461 |
| 4 Apr 2024 | USD | 29.47 | 29.65 | 28.11 | 28.15 | 28.15 | -1.08 (-3.69%) | 1,413,933 |
| 3 Apr 2024 | USD | 29.01 | 29.33 | 28.28 | 29.23 | 29.23 | +0.43 (+1.49%) | 1,605,692 |
| 2 Apr 2024 | USD | 29.88 | 29.88 | 28.59 | 28.8 | 28.8 | -1.18 (-3.94%) | 1,840,715 |
| 1 Apr 2024 | USD | 30.99 | 31 | 29.66 | 29.98 | 29.98 | -0.94 (-3.04%) | 1,100,655 |
| 28 Mar 2024 | USD | 30.78 | 31.2175 | 30.37 | 30.92 | 30.92 | +0.06 (+0.19%) | 2,004,455 |
| 27 Mar 2024 | USD | 30.49 | 31.23 | 29.62 | 30.86 | 30.86 | +1.1 (+3.70%) | 1,785,083 |
| 26 Mar 2024 | USD | 29.85 | 30.34 | 28.91 | 29.76 | 29.76 | +0.37 (+1.26%) | 1,956,297 |
| 25 Mar 2024 | USD | 29.43 | 29.74 | 28.96 | 29.39 | 29.39 | -0.19 (-0.64%) | 765,773 |
| 22 Mar 2024 | USD | 29 | 29.81 | 28.51 | 29.58 | 29.58 | +0.6 (+2.07%) | 1,569,061 |
| 21 Mar 2024 | USD | 29.54 | 30.0816 | 28.94 | 28.98 | 28.98 | +0.35 (+1.22%) | 1,470,060 |
| 20 Mar 2024 | USD | 28.56 | 28.95 | 27.81 | 28.63 | 28.63 | +0.2 (+0.70%) | 807,884 |
| 19 Mar 2024 | USD | 28.23 | 29.095 | 28.0613 | 28.43 | 28.43 | +0.62 (+2.23%) | 1,854,363 |
| 18 Mar 2024 | USD | 27.51 | 28.57 | 27.22 | 27.81 | 27.81 | +0.25 (+0.91%) | 1,972,862 |
| 15 Mar 2024 | USD | 27.22 | 28.5 | 27.22 | 27.56 | 27.56 | +0.21 (+0.77%) | 2,320,783 |
| 14 Mar 2024 | USD | 27.82 | 28.16 | 26.82 | 27.35 | 27.35 | -0.82 (-2.91%) | 2,341,006 |
