| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2020 | USD | 29.35 | 30.92 | 29.062 | 30.42 | 30.42 | +0.75 (+2.53%) | 501,700 |
| 6 Jul 2020 | USD | 29.97 | 30.89 | 29.45 | 29.67 | 29.67 | -0.09 (-0.30%) | 504,400 |
| 2 Jul 2020 | USD | 30.78 | 30.98 | 29.59 | 29.76 | 29.76 | -0.58 (-1.91%) | 624,800 |
| 1 Jul 2020 | USD | 32.63 | 32.77 | 30.1 | 30.34 | 30.34 | -2.27 (-6.96%) | 1,093,500 |
| 30 Jun 2020 | USD | 32.54 | 33.26 | 31.98 | 32.61 | 32.61 | +0.02 (+0.06%) | 769,800 |
| 29 Jun 2020 | USD | 33.62 | 34.07 | 32.24 | 32.59 | 32.59 | -0.61 (-1.84%) | 482,600 |
| 26 Jun 2020 | USD | 34.4 | 34.6 | 32.58 | 33.2 | 33.2 | -1.12 (-3.26%) | 1,261,100 |
| 25 Jun 2020 | USD | 32.61 | 34.41 | 32.3 | 34.32 | 34.32 | +1.36 (+4.13%) | 584,200 |
| 24 Jun 2020 | USD | 32.16 | 33.26 | 31.4 | 32.96 | 32.96 | +0.34 (+1.04%) | 445,500 |
| 23 Jun 2020 | USD | 33.59 | 34 | 32.33 | 32.62 | 32.62 | -0.53 (-1.60%) | 1,385,100 |
| 22 Jun 2020 | USD | 31.63 | 33.5 | 30.67 | 33.15 | 33.15 | +1.64 (+5.20%) | 1,373,300 |
| 19 Jun 2020 | USD | 32.75 | 33.65 | 31.51 | 31.51 | 31.51 | -0.97 (-2.99%) | 3,376,400 |
| 18 Jun 2020 | USD | 31.17 | 32.94 | 30.56 | 32.48 | 32.48 | +0.75 (+2.36%) | 1,189,300 |
| 17 Jun 2020 | USD | 31.69 | 32.91 | 31.48 | 31.73 | 31.73 | +0.02 (+0.06%) | 1,154,700 |
| 16 Jun 2020 | USD | 31.75 | 32.3 | 30.59 | 31.71 | 31.71 | +0.6 (+1.93%) | 704,300 |
| 15 Jun 2020 | USD | 27.86 | 31.17 | 27.86 | 31.11 | 31.11 | +2.44 (+8.51%) | 1,057,200 |
| 12 Jun 2020 | USD | 29.06 | 29.27 | 27.52 | 28.67 | 28.67 | +0.88 (+3.17%) | 455,000 |
| 11 Jun 2020 | USD | 28.32 | 28.85 | 27.6 | 27.79 | 27.79 | -1.4 (-4.80%) | 557,800 |
| 10 Jun 2020 | USD | 30 | 30.39 | 29.01 | 29.19 | 29.19 | -0.63 (-2.11%) | 372,400 |
| 9 Jun 2020 | USD | 29.54 | 30.76 | 29.4 | 29.82 | 29.82 | -0.02 (-0.07%) | 388,200 |
| 8 Jun 2020 | USD | 29.77 | 30.09 | 29.344 | 29.84 | 29.84 | +0.76 (+2.61%) | 532,900 |
| 5 Jun 2020 | USD | 28.45 | 29.79 | 28.054 | 29.08 | 29.08 | +1.31 (+4.72%) | 1,039,200 |
| 4 Jun 2020 | USD | 28.9 | 29.44 | 27.212 | 27.77 | 27.77 | -1.09 (-3.78%) | 588,400 |
| 3 Jun 2020 | USD | 29.03 | 30.21 | 28.61 | 28.86 | 28.86 | -0.14 (-0.48%) | 563,900 |
| 2 Jun 2020 | USD | 28.84 | 29.25 | 27.5 | 29 | 29 | +0.12 (+0.42%) | 868,600 |
| 1 Jun 2020 | USD | 29.64 | 30.035 | 28.51 | 28.88 | 28.88 | -0.45 (-1.53%) | 1,337,100 |
| 29 May 2020 | USD | 31.34 | 32.46 | 28.87 | 29.33 | 29.33 | -5.78 (-16.46%) | 2,447,200 |
| 28 May 2020 | USD | 36.42 | 36.5 | 34.92 | 35.11 | 35.11 | -0.58 (-1.63%) | 523,800 |
| 27 May 2020 | USD | 35.83 | 36.06 | 34 | 35.69 | 35.69 | +0.37 (+1.05%) | 419,100 |
| 26 May 2020 | USD | 35.02 | 36.55 | 34.504 | 35.32 | 35.32 | +0.32 (+0.91%) | 561,900 |
