| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2020 | USD | 34.86 | 35.29 | 34.33 | 35 | 35 | +0.27 (+0.78%) | 222,811 |
| 21 May 2020 | USD | 35.09 | 35.73 | 33.66 | 34.73 | 34.73 | -0.17 (-0.49%) | 389,996 |
| 20 May 2020 | USD | 34.7 | 35.175 | 33.77 | 34.9 | 34.9 | +0.4 (+1.16%) | 948,367 |
| 19 May 2020 | USD | 35.2 | 35.9299 | 34.5 | 34.5 | 34.5 | -0.32 (-0.92%) | 357,007 |
| 18 May 2020 | USD | 33.01 | 35.05 | 33.01 | 34.82 | 34.82 | +2.63 (+8.17%) | 472,053 |
| 15 May 2020 | USD | 30.76 | 32.49 | 29.7 | 32.19 | 32.19 | +1.59 (+5.20%) | 419,409 |
| 14 May 2020 | USD | 29.67 | 30.93 | 29.09 | 30.6 | 30.6 | -0.18 (-0.58%) | 403,803 |
| 13 May 2020 | USD | 32.55 | 32.905 | 29.56 | 30.78 | 30.78 | -2.05 (-6.24%) | 465,472 |
| 12 May 2020 | USD | 33.36 | 34.92 | 32.39 | 32.83 | 32.83 | -0.15 (-0.45%) | 386,730 |
| 11 May 2020 | USD | 33.31 | 34.195 | 32.11 | 32.98 | 32.98 | -1.06 (-3.11%) | 447,685 |
| 8 May 2020 | USD | 33.85 | 34.37 | 33.16 | 34.04 | 34.04 | +0.96 (+2.90%) | 279,502 |
| 7 May 2020 | USD | 32.75 | 34.305 | 32.225 | 33.08 | 33.08 | +0.81 (+2.51%) | 589,954 |
| 6 May 2020 | USD | 30.82 | 32.66 | 30.6 | 32.27 | 32.27 | +1.42 (+4.60%) | 297,878 |
| 5 May 2020 | USD | 30.76 | 31.58 | 30.09 | 30.85 | 30.85 | +0.86 (+2.87%) | 842,331 |
| 4 May 2020 | USD | 29.24 | 30.26 | 28.37 | 29.99 | 29.99 | +1.02 (+3.52%) | 299,516 |
| 1 May 2020 | USD | 29.93 | 30.35 | 28.6 | 28.97 | 28.97 | -1.56 (-5.11%) | 473,545 |
| 30 Apr 2020 | USD | 30.79 | 32 | 30.51 | 30.53 | 30.53 | -1.25 (-3.93%) | 775,150 |
| 29 Apr 2020 | USD | 31.83 | 32.43 | 30.39 | 31.78 | 31.78 | +1.18 (+3.86%) | 431,124 |
| 28 Apr 2020 | USD | 32.64 | 32.845 | 30.205 | 30.6 | 30.6 | -1.14 (-3.59%) | 614,025 |
| 27 Apr 2020 | USD | 32.345 | 32.675 | 31.39 | 31.74 | 31.74 | +0.65 (+2.09%) | 442,403 |
| 24 Apr 2020 | USD | 29.8 | 31.19 | 29.15 | 31.09 | 31.09 | +1.39 (+4.68%) | 319,140 |
| 23 Apr 2020 | USD | 28.6 | 30.7721 | 28.6 | 29.7 | 29.7 | +1.14 (+3.99%) | 355,345 |
| 22 Apr 2020 | USD | 27.62 | 28.75 | 27.02 | 28.56 | 28.56 | +1.61 (+5.97%) | 282,963 |
| 21 Apr 2020 | USD | 26.67 | 27.52 | 26.21 | 26.95 | 26.95 | -0.67 (-2.43%) | 370,825 |
| 20 Apr 2020 | USD | 26.65 | 28.64 | 26.51 | 27.62 | 27.62 | +0.23 (+0.84%) | 492,089 |
| 17 Apr 2020 | USD | 27.42 | 27.66 | 26.3 | 27.39 | 27.39 | +0.85 (+3.20%) | 1,342,342 |
| 16 Apr 2020 | USD | 26.52 | 27.03 | 25.24 | 26.54 | 26.54 | 0.0 (0.0%) | 951,987 |
| 15 Apr 2020 | USD | 27.7 | 28.19 | 26.0501 | 26.54 | 26.54 | -2.5 (-8.61%) | 1,279,549 |
| 14 Apr 2020 | USD | 28 | 29.58 | 26.81 | 29.04 | 29.04 | +1.86 (+6.84%) | 1,286,350 |
| 13 Apr 2020 | USD | 28.8 | 29.4 | 26.365 | 27.18 | 27.18 | -1.2 (-4.23%) | 1,221,191 |
