| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2020 | USD | 18.18 | 19.37 | 16.525 | 16.82 | 16.82 | -0.83 (-4.70%) | 869,804 |
| 16 Mar 2020 | USD | 19.68 | 20.27 | 17.05 | 17.65 | 17.65 | -5.41 (-23.46%) | 1,231,604 |
| 13 Mar 2020 | USD | 21.9 | 23.2 | 18.88 | 23.06 | 23.06 | +2.78 (+13.71%) | 1,419,853 |
| 12 Mar 2020 | USD | 22.21 | 23.47 | 20.25 | 20.28 | 20.28 | -3.6 (-15.08%) | 998,038 |
| 11 Mar 2020 | USD | 27.54 | 27.95 | 23.805 | 23.88 | 23.88 | -4.6 (-16.15%) | 1,149,474 |
| 10 Mar 2020 | USD | 27.37 | 28.55 | 25.9 | 28.48 | 28.48 | +1.5 (+5.56%) | 879,228 |
| 9 Mar 2020 | USD | 27.05 | 27.84 | 24.64 | 26.98 | 26.98 | -1.94 (-6.71%) | 1,760,995 |
| 6 Mar 2020 | USD | 28.15 | 30.23 | 28.02 | 28.92 | 28.92 | -1.07 (-3.57%) | 1,043,294 |
| 5 Mar 2020 | USD | 30.76 | 31.18 | 29.53 | 29.99 | 29.99 | -1.07 (-3.44%) | 7,529,408 |
| 4 Mar 2020 | USD | 32.01 | 34.45 | 30.82 | 31.06 | 31.06 | -1.53 (-4.69%) | 2,125,098 |
| 3 Mar 2020 | USD | 32.19 | 33.42 | 31.065 | 32.59 | 32.59 | +0.38 (+1.18%) | 479,682 |
| 2 Mar 2020 | USD | 32.22 | 33.65 | 31.26 | 32.21 | 32.21 | +0.33 (+1.04%) | 837,086 |
| 28 Feb 2020 | USD | 29.41 | 32.195 | 29.06 | 31.88 | 31.88 | +1.44 (+4.73%) | 709,750 |
| 27 Feb 2020 | USD | 32.28 | 33.6 | 30.43 | 30.44 | 30.44 | -2.26 (-6.91%) | 604,447 |
| 26 Feb 2020 | USD | 32 | 34.375 | 31.91 | 32.7 | 32.7 | +0.76 (+2.38%) | 302,853 |
| 25 Feb 2020 | USD | 33.44 | 33.688 | 31.61 | 31.94 | 31.94 | -1.31 (-3.94%) | 381,935 |
| 24 Feb 2020 | USD | 34.99 | 35.99 | 32.14 | 33.25 | 33.25 | -2.89 (-8.00%) | 536,199 |
| 21 Feb 2020 | USD | 34.99 | 36.14 | 34.29 | 36.14 | 36.14 | +1.15 (+3.29%) | 290,034 |
| 20 Feb 2020 | USD | 35 | 35.15 | 33.84 | 34.99 | 34.99 | -0.18 (-0.51%) | 355,874 |
| 19 Feb 2020 | USD | 34.94 | 35.93 | 34.55 | 35.17 | 35.17 | +1.1 (+3.23%) | 327,794 |
| 18 Feb 2020 | USD | 34.59 | 36.32 | 32.9 | 34.07 | 34.07 | -0.58 (-1.67%) | 248,919 |
| 14 Feb 2020 | USD | 34.11 | 35.26 | 34.11 | 34.65 | 34.65 | +0.6 (+1.76%) | 258,660 |
| 13 Feb 2020 | USD | 34.37 | 34.98 | 33.9 | 34.05 | 34.05 | -0.6 (-1.73%) | 226,025 |
| 12 Feb 2020 | USD | 35.05 | 35.07 | 33.77 | 34.65 | 34.65 | -0.19 (-0.55%) | 258,887 |
| 11 Feb 2020 | USD | 36.83 | 37.5999 | 34.57 | 34.84 | 34.84 | -1.39 (-3.84%) | 452,375 |
| 10 Feb 2020 | USD | 35.04 | 36.26 | 34.951 | 36.23 | 36.23 | +1.235 (+3.53%) | 310,032 |
| 7 Feb 2020 | USD | 35.39 | 35.9 | 34.85 | 34.995 | 34.995 | -0.405 (-1.14%) | 403,246 |
| 6 Feb 2020 | USD | 35.46 | 35.97 | 34.79 | 35.4 | 35.4 | +0.4 (+1.14%) | 463,502 |
| 5 Feb 2020 | USD | 34.93 | 35.49 | 34.48 | 35 | 35 | +0.5 (+1.45%) | 345,043 |
| 4 Feb 2020 | USD | 35 | 35.2 | 34.18 | 34.5 | 34.5 | -0.31 (-0.89%) | 464,477 |
