| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2019 | USD | 36.85 | 42.41 | 36.75 | 41.54 | 41.54 | +4.79 (+13.03%) | 2,790,642 |
| 19 Dec 2019 | USD | 38 | 38.2343 | 36 | 36.75 | 36.75 | -1.71 (-4.45%) | 362,516 |
| 18 Dec 2019 | USD | 35.05 | 38.99 | 35.05 | 38.46 | 38.46 | +3.52 (+10.07%) | 368,368 |
| 17 Dec 2019 | USD | 35.37 | 36.98 | 33.62 | 34.94 | 34.94 | -0.22 (-0.63%) | 391,623 |
| 16 Dec 2019 | USD | 36.39 | 38.15 | 34.92 | 35.16 | 35.16 | -1.34 (-3.67%) | 405,465 |
| 13 Dec 2019 | USD | 37.46 | 37.92 | 35.29 | 36.5 | 36.5 | -0.95 (-2.54%) | 201,663 |
| 12 Dec 2019 | USD | 36.52 | 38.38 | 36.52 | 37.45 | 37.45 | +0.72 (+1.96%) | 163,278 |
| 11 Dec 2019 | USD | 37 | 37.5925 | 36.12 | 36.73 | 36.73 | -0.2 (-0.54%) | 161,477 |
| 10 Dec 2019 | USD | 36.46 | 39.64 | 36.46 | 36.93 | 36.93 | +0.67 (+1.85%) | 256,938 |
| 9 Dec 2019 | USD | 33.22 | 38.56 | 33.095 | 36.26 | 36.26 | +3.24 (+9.81%) | 419,837 |
| 6 Dec 2019 | USD | 32.35 | 33.2989 | 32.35 | 33.02 | 33.02 | +0.82 (+2.55%) | 203,694 |
| 5 Dec 2019 | USD | 34.01 | 34.9707 | 31.91 | 32.2 | 32.2 | -1.72 (-5.07%) | 228,335 |
| 4 Dec 2019 | USD | 31.44 | 34.07 | 30.9524 | 33.92 | 33.92 | +3.36 (+10.99%) | 298,250 |
| 3 Dec 2019 | USD | 31.03 | 32.05 | 30.3 | 30.56 | 30.56 | -0.58 (-1.86%) | 617,630 |
| 2 Dec 2019 | USD | 28.96 | 31.6 | 28.95 | 31.14 | 31.14 | +2.14 (+7.38%) | 237,368 |
| 29 Nov 2019 | USD | 29.73 | 29.9726 | 28.75 | 29 | 29 | -0.84 (-2.82%) | 67,684 |
| 28 Nov 2019 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 28.29 | 30.29 | 28.04 | 29.84 | 29.84 | +1.55 (+5.48%) | 198,333 |
| 26 Nov 2019 | USD | 31.01 | 31.8 | 28.09 | 28.29 | 28.29 | -2.75 (-8.86%) | 262,173 |
| 25 Nov 2019 | USD | 34.55 | 34.88 | 30.59 | 31.04 | 31.04 | -2.96 (-8.71%) | 365,404 |
| 22 Nov 2019 | USD | 33.47 | 34.99 | 33.47 | 34 | 34 | +0.46 (+1.37%) | 362,712 |
| 21 Nov 2019 | USD | 33.87 | 35.67 | 32.59 | 33.54 | 33.54 | +0.25 (+0.75%) | 310,895 |
| 20 Nov 2019 | USD | 30.05 | 33.3 | 30 | 33.29 | 33.29 | +3 (+9.90%) | 446,124 |
| 19 Nov 2019 | USD | 29.38 | 31.14 | 28.75 | 30.29 | 30.29 | +1.22 (+4.20%) | 297,694 |
| 18 Nov 2019 | USD | 30.31 | 30.31 | 27.3802 | 29.07 | 29.07 | +0.81 (+2.87%) | 460,220 |
| 15 Nov 2019 | USD | 27.84 | 28.92 | 27.35 | 28.26 | 28.26 | +0.69 (+2.50%) | 225,761 |
| 14 Nov 2019 | USD | 26.38 | 27.93 | 25.905 | 27.57 | 27.57 | +1.29 (+4.91%) | 185,274 |
| 13 Nov 2019 | USD | 28.04 | 28.2615 | 26.2 | 26.28 | 26.28 | -1.68 (-6.01%) | 179,336 |
| 12 Nov 2019 | USD | 27.15 | 28.3413 | 24.0388 | 27.96 | 27.96 | +1.21 (+4.52%) | 229,616 |
| 11 Nov 2019 | USD | 27.72 | 28.5 | 26.495 | 26.75 | 26.75 | -0.31 (-1.15%) | 196,745 |
