| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2019 | USD | 22.32 | 25.425 | 22.32 | 24.42 | 24.42 | +2.26 (+10.20%) | 237,792 |
| 6 Nov 2019 | USD | 23.23 | 23.61 | 21.92 | 22.16 | 22.16 | -1.05 (-4.52%) | 107,470 |
| 5 Nov 2019 | USD | 23.31 | 23.89 | 21.91 | 23.21 | 23.21 | +0.13 (+0.56%) | 142,833 |
| 4 Nov 2019 | USD | 24.4 | 25.115 | 21.64 | 23.08 | 23.08 | -1.07 (-4.43%) | 172,726 |
| 1 Nov 2019 | USD | 22.83 | 24.42 | 22.5841 | 24.15 | 24.15 | +1.54 (+6.81%) | 306,515 |
| 31 Oct 2019 | USD | 20.28 | 22.91 | 20.2 | 22.61 | 22.61 | +2.35 (+11.60%) | 342,412 |
| 30 Oct 2019 | USD | 20 | 20.69 | 19.81 | 20.26 | 20.26 | +0.26 (+1.30%) | 312,394 |
| 29 Oct 2019 | USD | 19.56 | 20.805 | 19.52 | 20 | 20 | +0.56 (+2.88%) | 295,210 |
| 28 Oct 2019 | USD | 18.78 | 19.67 | 18.65 | 19.44 | 19.44 | +0.72 (+3.85%) | 276,966 |
| 25 Oct 2019 | USD | 18.42 | 19.43 | 17.73 | 18.72 | 18.72 | +0.21 (+1.13%) | 326,227 |
| 24 Oct 2019 | USD | 18.58 | 18.95 | 18.34 | 18.51 | 18.51 | +0.03 (+0.16%) | 170,563 |
| 23 Oct 2019 | USD | 18.4 | 19 | 18.19 | 18.48 | 18.48 | +0.08 (+0.43%) | 259,229 |
| 22 Oct 2019 | USD | 18.65 | 18.92 | 18.34 | 18.4 | 18.4 | -0.23 (-1.23%) | 192,230 |
| 21 Oct 2019 | USD | 18.38 | 18.91 | 18.2919 | 18.63 | 18.63 | +0.42 (+2.31%) | 169,924 |
| 18 Oct 2019 | USD | 18.37 | 18.5 | 17.84 | 18.21 | 18.21 | -0.3 (-1.62%) | 211,357 |
| 17 Oct 2019 | USD | 18 | 19 | 17.7456 | 18.51 | 18.51 | +0.55 (+3.06%) | 148,431 |
| 16 Oct 2019 | USD | 18.52 | 18.99 | 17.69 | 17.96 | 17.96 | -0.66 (-3.54%) | 159,728 |
| 15 Oct 2019 | USD | 18.12 | 18.98 | 18.06 | 18.62 | 18.62 | +0.5 (+2.76%) | 180,564 |
| 14 Oct 2019 | USD | 18.69 | 18.81 | 18.05 | 18.12 | 18.12 | -0.41 (-2.21%) | 179,258 |
| 11 Oct 2019 | USD | 18.98 | 19.74 | 18.32 | 18.53 | 18.53 | -0.22 (-1.17%) | 262,896 |
| 10 Oct 2019 | USD | 18.22 | 19.45 | 18.16 | 18.75 | 18.75 | +0.4 (+2.18%) | 355,492 |
| 9 Oct 2019 | USD | 19.29 | 19.2935 | 17.61 | 18.35 | 18.35 | -0.76 (-3.98%) | 170,812 |
| 8 Oct 2019 | USD | 19.4 | 19.85 | 18.68 | 19.11 | 19.11 | -0.52 (-2.65%) | 119,451 |
| 7 Oct 2019 | USD | 19.29 | 19.95 | 18.51 | 19.63 | 19.63 | +0.2 (+1.03%) | 217,005 |
| 4 Oct 2019 | USD | 20.44 | 20.99 | 19.17 | 19.43 | 19.43 | -0.74 (-3.67%) | 327,804 |
| 3 Oct 2019 | USD | 19.49 | 20.23 | 19.01 | 20.17 | 20.17 | +0.6 (+3.07%) | 406,597 |
| 2 Oct 2019 | USD | 20.71 | 21.11 | 19.33 | 19.57 | 19.57 | -1.33 (-6.36%) | 276,565 |
| 1 Oct 2019 | USD | 21.48 | 22.68 | 20.75 | 20.9 | 20.9 | -0.57 (-2.65%) | 192,770 |
| 30 Sep 2019 | USD | 20.22 | 22.24 | 19.28 | 21.47 | 21.47 | +1.34 (+6.66%) | 315,563 |
| 27 Sep 2019 | USD | 21.25 | 22.46 | 19.71 | 20.13 | 20.13 | -1.11 (-5.23%) | 412,570 |
