| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2023 | USD | 33.4 | 35.26 | 32.89 | 35.2 | 35.2 | +1.72 (+5.14%) | 1,618,200 |
| 12 Dec 2023 | USD | 33.01 | 33.67 | 32.19 | 33.48 | 33.48 | +0.62 (+1.89%) | 700,500 |
| 11 Dec 2023 | USD | 32.53 | 32.93 | 31.54 | 32.86 | 32.86 | +0.34 (+1.05%) | 994,600 |
| 8 Dec 2023 | USD | 34 | 34.49 | 32.155 | 32.52 | 32.52 | -1.09 (-3.24%) | 1,256,100 |
| 7 Dec 2023 | USD | 32.56 | 33.705 | 32.5 | 33.61 | 33.61 | +1.2 (+3.70%) | 1,377,100 |
| 6 Dec 2023 | USD | 31.9 | 33 | 31.32 | 32.41 | 32.41 | +0.81 (+2.56%) | 1,918,700 |
| 5 Dec 2023 | USD | 31.7 | 32.2 | 30.84 | 31.6 | 31.6 | -0.34 (-1.06%) | 984,300 |
| 4 Dec 2023 | USD | 30.71 | 32.42 | 30.37 | 31.94 | 31.94 | +1 (+3.23%) | 1,729,600 |
| 1 Dec 2023 | USD | 28.5 | 30.98 | 27.74 | 30.94 | 30.94 | +2.23 (+7.77%) | 1,430,200 |
| 30 Nov 2023 | USD | 28.79 | 29.681 | 28.31 | 28.71 | 28.71 | +0.24 (+0.84%) | 1,324,300 |
| 29 Nov 2023 | USD | 28.94 | 29.701 | 28.37 | 28.47 | 28.47 | -0.37 (-1.28%) | 1,529,100 |
| 28 Nov 2023 | USD | 29.63 | 30.01 | 28.39 | 28.84 | 28.84 | -0.95 (-3.19%) | 1,274,700 |
| 27 Nov 2023 | USD | 29.52 | 30.16 | 28.76 | 29.79 | 29.79 | +0.21 (+0.71%) | 1,408,600 |
| 24 Nov 2023 | USD | 29.19 | 29.95 | 29.19 | 29.58 | 29.58 | +0.08 (+0.27%) | 398,800 |
| 22 Nov 2023 | USD | 28.86 | 29.5 | 28.2 | 29.5 | 29.5 | +1.19 (+4.20%) | 989,500 |
| 21 Nov 2023 | USD | 28.66 | 29.03 | 28.054 | 28.31 | 28.31 | -0.93 (-3.18%) | 1,034,300 |
| 20 Nov 2023 | USD | 29.2 | 30.1 | 28.79 | 29.24 | 29.24 | -0.01 (-0.03%) | 901,600 |
| 17 Nov 2023 | USD | 29.11 | 29.6 | 28.44 | 29.25 | 29.25 | +0.39 (+1.35%) | 1,610,300 |
| 16 Nov 2023 | USD | 29.54 | 29.64 | 28.445 | 28.86 | 28.86 | -0.66 (-2.24%) | 1,043,700 |
| 15 Nov 2023 | USD | 28.93 | 30.885 | 28.8 | 29.52 | 29.52 | +0.04 (+0.14%) | 1,867,400 |
| 14 Nov 2023 | USD | 29.21 | 29.99 | 28.79 | 29.48 | 29.48 | +1.96 (+7.12%) | 1,332,100 |
| 13 Nov 2023 | USD | 27.26 | 27.84 | 26.14 | 27.52 | 27.52 | +0.42 (+1.55%) | 1,052,700 |
| 10 Nov 2023 | USD | 27.15 | 27.27 | 26.41 | 27.1 | 27.1 | +0.03 (+0.11%) | 994,700 |
| 9 Nov 2023 | USD | 29.56 | 29.58 | 26.965 | 27.07 | 27.07 | -2.32 (-7.89%) | 1,117,800 |
| 8 Nov 2023 | USD | 29.46 | 29.74 | 28.57 | 29.39 | 29.39 | 0.0 (0.0%) | 983,600 |
| 7 Nov 2023 | USD | 28.79 | 29.43 | 28.2 | 29.39 | 29.39 | +1.51 (+5.42%) | 2,024,900 |
| 6 Nov 2023 | USD | 29 | 29.1 | 27.68 | 27.88 | 27.88 | -0.95 (-3.30%) | 1,159,200 |
| 3 Nov 2023 | USD | 27.57 | 29.04 | 27.28 | 28.83 | 28.83 | +1.91 (+7.10%) | 2,227,200 |
| 2 Nov 2023 | USD | 26.77 | 27.604 | 26.346 | 26.92 | 26.92 | +0.27 (+1.01%) | 1,546,000 |
| 1 Nov 2023 | USD | 25.84 | 26.76 | 25.84 | 26.65 | 26.65 | +0.61 (+2.34%) | 1,024,900 |
