| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2019 | USD | 23.57 | 23.8135 | 21.2 | 21.24 | 21.24 | -2.15 (-9.19%) | 337,014 |
| 25 Sep 2019 | USD | 25.53 | 26.05 | 23.21 | 23.39 | 23.39 | -2.07 (-8.13%) | 306,012 |
| 24 Sep 2019 | USD | 28.08 | 28.3626 | 25.11 | 25.46 | 25.46 | -2.145 (-7.77%) | 391,772 |
| 23 Sep 2019 | USD | 26 | 28.25 | 26 | 27.605 | 27.605 | +1.335 (+5.08%) | 401,160 |
| 20 Sep 2019 | USD | 24.59 | 26.43 | 24.48 | 26.27 | 26.27 | +1.74 (+7.09%) | 3,701,133 |
| 19 Sep 2019 | USD | 24.83 | 25.68 | 24.33 | 24.53 | 24.53 | -0.22 (-0.89%) | 224,993 |
| 18 Sep 2019 | USD | 24.86 | 25.305 | 24.43 | 24.75 | 24.75 | -0.11 (-0.44%) | 167,131 |
| 17 Sep 2019 | USD | 25.26 | 25.705 | 24.67 | 24.86 | 24.86 | -0.52 (-2.05%) | 166,006 |
| 16 Sep 2019 | USD | 25.91 | 26.39 | 24.51 | 25.38 | 25.38 | -0.53 (-2.05%) | 173,524 |
| 13 Sep 2019 | USD | 26.09 | 26.53 | 25.33 | 25.91 | 25.91 | -0.19 (-0.73%) | 194,077 |
| 12 Sep 2019 | USD | 27 | 27.2857 | 26.0036 | 26.1 | 26.1 | -0.85 (-3.15%) | 176,445 |
| 11 Sep 2019 | USD | 26.56 | 27.5 | 26.08 | 26.95 | 26.95 | +0.4 (+1.51%) | 185,196 |
| 10 Sep 2019 | USD | 28.02 | 29.02 | 26.245 | 26.55 | 26.55 | -1.8 (-6.35%) | 221,923 |
| 9 Sep 2019 | USD | 30.94 | 31.1127 | 28.09 | 28.35 | 28.35 | -2.58 (-8.34%) | 221,915 |
| 6 Sep 2019 | USD | 31.18 | 32.22 | 30.86 | 30.93 | 30.93 | -0.39 (-1.25%) | 227,037 |
| 5 Sep 2019 | USD | 31.55 | 32.2 | 30.65 | 31.32 | 31.32 | -0.16 (-0.51%) | 201,353 |
| 4 Sep 2019 | USD | 32.29 | 32.2953 | 31.15 | 31.48 | 31.48 | -0.9 (-2.78%) | 200,708 |
| 3 Sep 2019 | USD | 30.6 | 32.94 | 30.49 | 32.38 | 32.38 | +1.9 (+6.23%) | 360,780 |
| 2 Sep 2019 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 30.51 | 31.5 | 29.1 | 30.48 | 30.48 | -0.23 (-0.75%) | 136,983 |
| 29 Aug 2019 | USD | 29.8 | 30.92 | 27.59 | 30.71 | 30.71 | +1.1 (+3.71%) | 139,796 |
| 28 Aug 2019 | USD | 31.25 | 31.91 | 29.26 | 29.61 | 29.61 | -1.65 (-5.28%) | 144,691 |
| 27 Aug 2019 | USD | 30.64 | 31.78 | 30.045 | 31.26 | 31.26 | +0.77 (+2.53%) | 171,908 |
| 26 Aug 2019 | USD | 29.6 | 30.98 | 29.43 | 30.49 | 30.49 | +1.18 (+4.03%) | 112,278 |
| 23 Aug 2019 | USD | 29.99 | 30.6 | 28.57 | 29.31 | 29.31 | -0.49 (-1.64%) | 63,845 |
| 22 Aug 2019 | USD | 30.01 | 30.5 | 29.655 | 29.8 | 29.8 | -0.02 (-0.07%) | 100,199 |
| 21 Aug 2019 | USD | 28.96 | 30 | 28.51 | 29.82 | 29.82 | +1.16 (+4.05%) | 132,992 |
| 20 Aug 2019 | USD | 28.02 | 29.11 | 27.85 | 28.66 | 28.66 | +0.61 (+2.17%) | 159,728 |
| 19 Aug 2019 | USD | 27.52 | 29.49 | 27.44 | 28.05 | 28.05 | +0.59 (+2.15%) | 222,721 |
| 16 Aug 2019 | USD | 26.74 | 28.32 | 26.58 | 27.46 | 27.46 | +0.7 (+2.62%) | 218,102 |
