| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2019 | USD | 27.03 | 28.94 | 27 | 28.37 | 28.37 | +1.58 (+5.90%) | 216,703 |
| 25 Jul 2019 | USD | 28.12 | 28.56 | 26.01 | 26.79 | 26.79 | -1.33 (-4.73%) | 116,715 |
| 24 Jul 2019 | USD | 28.83 | 30.8322 | 28 | 28.12 | 28.12 | -0.71 (-2.46%) | 105,074 |
| 23 Jul 2019 | USD | 30.64 | 30.6626 | 28.25 | 28.83 | 28.83 | -1.51 (-4.98%) | 192,942 |
| 22 Jul 2019 | USD | 27.6 | 30.8 | 27.6 | 30.34 | 30.34 | +2.83 (+10.29%) | 296,856 |
| 19 Jul 2019 | USD | 26 | 28.1499 | 24.0556 | 27.51 | 27.51 | +1.51 (+5.81%) | 298,653 |
| 18 Jul 2019 | USD | 26.21 | 27.0005 | 25.51 | 26 | 26 | -0.12 (-0.46%) | 213,303 |
| 17 Jul 2019 | USD | 26 | 26.56 | 25.61 | 26.12 | 26.12 | +0.18 (+0.69%) | 109,416 |
| 16 Jul 2019 | USD | 27.93 | 27.93 | 25.41 | 25.94 | 25.94 | -1.9 (-6.82%) | 174,112 |
| 15 Jul 2019 | USD | 28.5 | 28.725 | 27.0968 | 27.84 | 27.84 | -0.78 (-2.73%) | 156,056 |
| 12 Jul 2019 | USD | 29.61 | 29.61 | 28.2805 | 28.62 | 28.62 | -1.15 (-3.86%) | 235,872 |
| 11 Jul 2019 | USD | 27.49 | 31.6367 | 26.98 | 29.77 | 29.77 | +2.17 (+7.86%) | 230,729 |
| 10 Jul 2019 | USD | 27.58 | 27.95 | 26.84 | 27.6 | 27.6 | +0.24 (+0.88%) | 238,872 |
| 9 Jul 2019 | USD | 28.3 | 28.4199 | 27.3 | 27.36 | 27.36 | -0.84 (-2.98%) | 94,322 |
| 8 Jul 2019 | USD | 28.71 | 28.98 | 27.905 | 28.2 | 28.2 | -0.79 (-2.73%) | 210,618 |
| 5 Jul 2019 | USD | 28.61 | 29.15 | 27.25 | 28.99 | 28.99 | +0.38 (+1.33%) | 399,918 |
| 4 Jul 2019 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 27.06 | 29.1 | 27.06 | 28.61 | 28.61 | +1.57 (+5.81%) | 2,097,780 |
| 2 Jul 2019 | USD | 27.26 | 27.55 | 25.5 | 27.04 | 27.04 | -0.33 (-1.21%) | 595,465 |
| 1 Jul 2019 | USD | 27.42 | 27.865 | 26.09 | 27.37 | 27.37 | +0.4 (+1.48%) | 325,609 |
| 28 Jun 2019 | USD | 27.9 | 28 | 25.55 | 26.97 | 26.97 | -0.58 (-2.11%) | 865,466 |
| 27 Jun 2019 | USD | 30.61 | 31.2 | 25.36 | 27.55 | 27.55 | 0.0 (0.0%) | 4,986,106 |
