| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2023 | USD | 25.84 | 26.76 | 25.84 | 26.65 | 26.65 | +0.61 (+2.34%) | 1,024,900 |
| 31 Oct 2023 | USD | 25.25 | 26.25 | 24.75 | 26.04 | 26.04 | +0.53 (+2.08%) | 915,000 |
| 30 Oct 2023 | USD | 24.8 | 26.005 | 24.8 | 25.51 | 25.51 | +1.07 (+4.38%) | 1,064,300 |
| 27 Oct 2023 | USD | 25.18 | 25.44 | 24.39 | 24.44 | 24.44 | -0.63 (-2.51%) | 1,131,600 |
| 26 Oct 2023 | USD | 24.48 | 25.49 | 24.13 | 25.07 | 25.07 | +0.64 (+2.62%) | 808,700 |
| 25 Oct 2023 | USD | 24.67 | 25.12 | 24.12 | 24.43 | 24.43 | -0.64 (-2.55%) | 1,040,400 |
| 24 Oct 2023 | USD | 25.63 | 25.69 | 24.72 | 25.07 | 25.07 | +0.83 (+3.42%) | 1,532,100 |
| 23 Oct 2023 | USD | 24.29 | 24.76 | 23.62 | 24.24 | 24.24 | -0.33 (-1.34%) | 1,491,200 |
| 20 Oct 2023 | USD | 24.65 | 25.25 | 24.42 | 24.57 | 24.57 | -0.11 (-0.45%) | 924,400 |
| 19 Oct 2023 | USD | 26.2 | 26.2 | 24.46 | 24.68 | 24.68 | -1.4 (-5.37%) | 1,052,800 |
| 18 Oct 2023 | USD | 26.62 | 26.62 | 25.71 | 26.08 | 26.08 | -0.7 (-2.61%) | 952,600 |
| 17 Oct 2023 | USD | 25.64 | 26.94 | 25.64 | 26.78 | 26.78 | +0.87 (+3.36%) | 1,167,500 |
| 16 Oct 2023 | USD | 25.88 | 26.44 | 25.51 | 25.91 | 25.91 | -0.17 (-0.65%) | 720,600 |
| 13 Oct 2023 | USD | 24.91 | 26.34 | 24.46 | 26.08 | 26.08 | +1.38 (+5.59%) | 1,385,000 |
| 12 Oct 2023 | USD | 26.46 | 26.46 | 24.63 | 24.7 | 24.7 | -1.95 (-7.32%) | 1,603,900 |
| 11 Oct 2023 | USD | 26.79 | 27.27 | 25.96 | 26.65 | 26.65 | +0.11 (+0.41%) | 1,121,900 |
| 10 Oct 2023 | USD | 25.6 | 27.01 | 25.53 | 26.54 | 26.54 | +0.93 (+3.63%) | 1,578,100 |
| 9 Oct 2023 | USD | 25.26 | 25.64 | 24.32 | 25.61 | 25.61 | +0.35 (+1.39%) | 1,103,000 |
| 6 Oct 2023 | USD | 24.25 | 25.44 | 24.01 | 25.26 | 25.26 | +0.61 (+2.47%) | 1,636,900 |
| 5 Oct 2023 | USD | 23.89 | 24.98 | 23.67 | 24.65 | 24.65 | +0.63 (+2.62%) | 1,244,200 |
| 4 Oct 2023 | USD | 25.18 | 25.25 | 23.76 | 24.02 | 24.02 | -1.41 (-5.54%) | 2,618,700 |
| 3 Oct 2023 | USD | 25.41 | 25.765 | 25.05 | 25.43 | 25.43 | +0.02 (+0.08%) | 1,159,600 |
| 2 Oct 2023 | USD | 26.22 | 26.39 | 25.1 | 25.41 | 25.41 | -0.96 (-3.64%) | 1,648,200 |
| 29 Sep 2023 | USD | 27.18 | 27.385 | 26.07 | 26.37 | 26.37 | -0.76 (-2.80%) | 1,540,300 |
| 28 Sep 2023 | USD | 26.22 | 27.13 | 25.97 | 27.13 | 27.13 | +0.79 (+3.00%) | 1,090,400 |
| 27 Sep 2023 | USD | 26.86 | 27.315 | 25.94 | 26.34 | 26.34 | -0.24 (-0.90%) | 1,804,900 |
| 26 Sep 2023 | USD | 27.25 | 27.955 | 26.55 | 26.58 | 26.58 | -0.5 (-1.85%) | 1,466,100 |
| 25 Sep 2023 | USD | 27.65 | 27.75 | 26.22 | 27.08 | 27.08 | -0.19 (-0.70%) | 2,859,400 |
| 22 Sep 2023 | USD | 27.22 | 27.61 | 26.82 | 27.27 | 27.27 | +0.3 (+1.11%) | 1,248,000 |
| 21 Sep 2023 | USD | 27.4 | 27.5 | 26.56 | 26.97 | 26.97 | -0.76 (-2.74%) | 1,129,700 |
