| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2023 | USD | 26.22 | 27.13 | 25.97 | 27.13 | 27.13 | +0.79 (+3.00%) | 1,090,400 |
| 27 Sep 2023 | USD | 26.86 | 27.315 | 25.94 | 26.34 | 26.34 | -0.24 (-0.90%) | 1,804,900 |
| 26 Sep 2023 | USD | 27.25 | 27.955 | 26.55 | 26.58 | 26.58 | -0.5 (-1.85%) | 1,466,100 |
| 25 Sep 2023 | USD | 27.65 | 27.75 | 26.22 | 27.08 | 27.08 | -0.19 (-0.70%) | 2,859,400 |
| 22 Sep 2023 | USD | 27.22 | 27.61 | 26.82 | 27.27 | 27.27 | +0.3 (+1.11%) | 1,248,000 |
| 21 Sep 2023 | USD | 27.4 | 27.5 | 26.56 | 26.97 | 26.97 | -0.76 (-2.74%) | 1,129,700 |
| 20 Sep 2023 | USD | 28.43 | 28.43 | 27.54 | 27.73 | 27.73 | -0.41 (-1.46%) | 1,224,000 |
| 19 Sep 2023 | USD | 28.5 | 28.83 | 28.03 | 28.14 | 28.14 | -0.4 (-1.40%) | 789,000 |
| 18 Sep 2023 | USD | 29.25 | 29.775 | 28.39 | 28.54 | 28.54 | -0.59 (-2.03%) | 1,295,400 |
| 15 Sep 2023 | USD | 28.89 | 29.5 | 28.68 | 29.13 | 29.13 | -0.49 (-1.65%) | 4,599,000 |
| 14 Sep 2023 | USD | 28.62 | 30.15 | 28.37 | 29.62 | 29.62 | +1.32 (+4.66%) | 2,248,400 |
| 13 Sep 2023 | USD | 28.55 | 29.11 | 27.32 | 28.3 | 28.3 | -0.25 (-0.88%) | 4,786,000 |
| 12 Sep 2023 | USD | 28.4 | 29.335 | 28.165 | 28.55 | 28.55 | +0.02 (+0.07%) | 1,208,500 |
| 11 Sep 2023 | USD | 28.47 | 28.7 | 27.91 | 28.53 | 28.53 | +0.12 (+0.42%) | 1,286,900 |
| 8 Sep 2023 | USD | 28.8 | 28.97 | 28.33 | 28.41 | 28.41 | -0.42 (-1.46%) | 887,800 |
| 7 Sep 2023 | USD | 29.1 | 29.33 | 28.36 | 28.83 | 28.83 | -0.66 (-2.24%) | 1,284,800 |
| 6 Sep 2023 | USD | 29.79 | 30.45 | 29.22 | 29.49 | 29.49 | -0.13 (-0.44%) | 1,882,400 |
| 5 Sep 2023 | USD | 30 | 30.57 | 29.27 | 29.62 | 29.62 | -0.96 (-3.14%) | 1,602,100 |
| 1 Sep 2023 | USD | 30.2 | 30.755 | 29.73 | 30.58 | 30.58 | +0.67 (+2.24%) | 1,267,800 |
| 31 Aug 2023 | USD | 30.52 | 30.59 | 29.77 | 29.91 | 29.91 | -0.49 (-1.61%) | 1,329,500 |
| 30 Aug 2023 | USD | 30.75 | 31.19 | 30.15 | 30.4 | 30.4 | -0.12 (-0.39%) | 2,120,300 |
| 29 Aug 2023 | USD | 28.85 | 30.55 | 28.52 | 30.52 | 30.52 | +1.85 (+6.45%) | 1,462,700 |
| 28 Aug 2023 | USD | 30.52 | 30.77 | 28 | 28.67 | 28.67 | -1.01 (-3.40%) | 4,700,600 |
| 25 Aug 2023 | USD | 28.28 | 29.79 | 28.14 | 29.68 | 29.68 | +1.6 (+5.70%) | 2,451,700 |
| 24 Aug 2023 | USD | 28.58 | 28.848 | 28.045 | 28.08 | 28.08 | -0.51 (-1.78%) | 1,557,200 |
| 23 Aug 2023 | USD | 28.64 | 29.23 | 28.52 | 28.59 | 28.59 | +0.25 (+0.88%) | 1,075,100 |
| 22 Aug 2023 | USD | 28.72 | 28.87 | 27.575 | 28.34 | 28.34 | -0.26 (-0.91%) | 1,872,200 |
| 21 Aug 2023 | USD | 28.5 | 29.48 | 28.08 | 28.6 | 28.6 | -0.12 (-0.42%) | 1,915,200 |
| 18 Aug 2023 | USD | 27.95 | 29.58 | 27.75 | 28.72 | 28.72 | +0.31 (+1.09%) | 1,895,400 |
| 17 Aug 2023 | USD | 29.5 | 29.92 | 28.05 | 28.41 | 28.41 | -1.39 (-4.66%) | 2,719,500 |
